OTC Link
Datos históricos de CaixaBank, S.A.
CaixaBank, S.A. · CAIXY
$4.39
▲ +0.00 (+0.00%)
Última operación · 10/10/2026, 18:05:41 UTC
- Variación en el periodo
- +28.74%
- Máximo
- US$5.21
- 3 de septiembre de 2026
- Mínimo
- US$3.33
- 17 de octubre de 2025
- Volumen medio diario
- 0.39 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 4.42 | 4.42 | 4.36 | 4.39 | −0.90% | 491,548 |
| 8 oct 2026 | 4.43 | 4.45 | 4.38 | 4.43 | +0.23% | 456,586 |
| 7 oct 2026 | 4.38 | 4.42 | 4.37 | 4.42 | −3.34% | 331,594 |
| 6 oct 2026 | 4.60 | 4.61 | 4.57 | 4.57 | +1.39% | 480,705 |
| 5 oct 2026 | 4.49 | 4.55 | 4.47 | 4.51 | +0.67% | 505,575 |
| 2 oct 2026 | 4.41 | 4.51 | 4.40 | 4.48 | −0.22% | 567,363 |
| 1 oct 2026 | 4.56 | 4.56 | 4.44 | 4.49 | −4.47% | 605,057 |
| 30 sep 2026 | 4.74 | 4.76 | 4.68 | 4.70 | −0.84% | 307,420 |
| 29 sep 2026 | 4.79 | 4.79 | 4.71 | 4.74 | −1.66% | 387,413 |
| 28 sep 2026 | 4.88 | 4.91 | 4.81 | 4.82 | −3.98% | 272,361 |
| 25 sep 2026 | 4.95 | 5.03 | 4.95 | 5.02 | +2.66% | 201,515 |
| 24 sep 2026 | 4.87 | 4.90 | 4.82 | 4.89 | −0.61% | 378,502 |
| 23 sep 2026 | 4.92 | 4.95 | 4.90 | 4.92 | −0.81% | 276,289 |
| 22 sep 2026 | 5.01 | 5.01 | 4.89 | 4.96 | −0.80% | 278,251 |
| 21 sep 2026 | 5.01 | 5.02 | 4.96 | 5.00 | +1.42% | 225,401 |
| 18 sep 2026 | 4.88 | 4.94 | 4.88 | 4.93 | 0.00% | 281,261 |
| 17 sep 2026 | 4.94 | 4.94 | 4.91 | 4.93 | −0.40% | 312,016 |
| 16 sep 2026 | 5.00 | 5.01 | 4.91 | 4.95 | −1.79% | 312,281 |
| 15 sep 2026 | 5.04 | 5.05 | 4.99 | 5.04 | −0.20% | 315,066 |
| 14 sep 2026 | 5.00 | 5.07 | 4.97 | 5.05 | −1.37% | 382,799 |
| 11 sep 2026 | 5.14 | 5.14 | 5.09 | 5.12 | +0.79% | 234,188 |
| 10 sep 2026 | 5.09 | 5.10 | 5.06 | 5.08 | +0.20% | 194,645 |
| 9 sep 2026 | 4.99 | 5.07 | 4.99 | 5.07 | −0.59% | 1.26 M |
| 8 sep 2026 | 5.12 | 5.14 | 5.08 | 5.10 | −1.73% | 206,829 |
| 4 sep 2026 | 5.18 | 5.21 | 5.18 | 5.19 | −0.38% | 175,573 |
| 3 sep 2026 | 5.18 | 5.21 | 5.16 | 5.21 | +2.76% | 271,353 |
| 2 sep 2026 | 5.07 | 5.08 | 5.03 | 5.07 | +1.60% | 327,789 |
| 1 sep 2026 | 5.03 | 5.05 | 4.96 | 4.99 | −0.99% | 221,905 |
| 31 ago 2026 | 5.06 | 5.07 | 5.03 | 5.04 | +0.40% | 392,403 |
| 28 ago 2026 | 5.04 | 5.05 | 5.01 | 5.02 | −0.40% | 207,666 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.