XNYS
Datos históricos de Cardinal Health, Inc.
Cardinal Health, Inc. · CAH
$238.00
▲ +0.43 (+0.18%)
Última operación · 10/10/2026, 18:36:33 UTC
- Variación en el periodo
- +51.43%
- Máximo
- US$258.30
- 11 de agosto de 2026
- Mínimo
- US$151.87
- 14 de octubre de 2025
- Volumen medio diario
- 2.05 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 237.79 | 239.81 | 236.37 | 237.57 | −0.58% | 1.03 M |
| 8 oct 2026 | 231.50 | 241.96 | 231.25 | 238.96 | +2.93% | 1.54 M |
| 7 oct 2026 | 233.61 | 235.97 | 230.61 | 232.16 | −0.55% | 1.1 M |
| 6 oct 2026 | 233.69 | 235.19 | 231.64 | 233.44 | +0.14% | 1.15 M |
| 5 oct 2026 | 229.11 | 234.18 | 228.59 | 233.12 | +2.11% | 1.72 M |
| 2 oct 2026 | 229.54 | 231.10 | 224.45 | 228.30 | −0.78% | 1.86 M |
| 1 oct 2026 | 227.55 | 235.95 | 227.40 | 230.09 | +3.41% | 1.91 M |
| 30 sep 2026 | 223.66 | 226.49 | 222.07 | 222.50 | −0.63% | 1.94 M |
| 29 sep 2026 | 218.54 | 224.01 | 216.70 | 223.91 | +1.64% | 973,624.895 |
| 28 sep 2026 | 219.37 | 221.97 | 218.90 | 220.29 | +0.03% | 2.39 M |
| 25 sep 2026 | 222.00 | 223.02 | 219.10 | 220.22 | −1.08% | 2.09 M |
| 24 sep 2026 | 222.08 | 225.37 | 221.95 | 222.62 | +0.61% | 3.48 M |
| 23 sep 2026 | 221.79 | 225.64 | 220.94 | 221.27 | −0.35% | 1.22 M |
| 22 sep 2026 | 227.17 | 228.44 | 221.21 | 222.04 | −1.64% | 2.78 M |
| 21 sep 2026 | 225.28 | 227.58 | 223.54 | 225.75 | +0.16% | 1.19 M |
| 18 sep 2026 | 225.29 | 226.12 | 221.70 | 225.38 | −0.42% | 4.14 M |
| 17 sep 2026 | 232.71 | 232.71 | 226.02 | 226.34 | −2.67% | 2.26 M |
| 16 sep 2026 | 233.07 | 234.90 | 232.09 | 232.54 | −0.05% | 1.22 M |
| 15 sep 2026 | 233.89 | 234.83 | 230.34 | 232.65 | −0.95% | 1.8 M |
| 14 sep 2026 | 236.76 | 237.57 | 232.60 | 234.89 | +0.14% | 2.17 M |
| 11 sep 2026 | 238.77 | 239.43 | 232.60 | 234.57 | −0.61% | 1.11 M |
| 10 sep 2026 | 241.27 | 242.12 | 235.67 | 236.02 | −1.66% | 1.22 M |
| 9 sep 2026 | 239.02 | 241.64 | 238.41 | 240.00 | −0.20% | 1.03 M |
| 8 sep 2026 | 243.90 | 245.83 | 239.43 | 240.49 | −2.71% | 1.6 M |
| 4 sep 2026 | 246.34 | 249.29 | 246.29 | 247.18 | −0.58% | 1.55 M |
| 3 sep 2026 | 246.11 | 249.26 | 245.82 | 248.61 | +1.27% | 1.39 M |
| 2 sep 2026 | 240.99 | 246.02 | 239.35 | 245.49 | +2.57% | 1.36 M |
| 1 sep 2026 | 236.85 | 240.75 | 236.03 | 239.35 | +2.02% | 1.34 M |
| 31 ago 2026 | 234.92 | 236.97 | 233.51 | 234.62 | +0.03% | 1.67 M |
| 28 ago 2026 | 236.02 | 236.80 | 233.72 | 234.55 | −0.25% | 1.78 M |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.