XNYS
Datos históricos de Conagra Brands, Inc.
Conagra Brands, Inc. · CAG
$13.51
▲ +0.02 (+0.15%)
Última operación · 10/10/2026, 17:56:05 UTC
- Variación en el periodo
- −27.4%
- Máximo
- US$20.32
- 12 de febrero de 2026
- Mínimo
- US$12.53
- 4 de junio de 2026
- Volumen medio diario
- 13.98 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 13.50 | 13.55 | 13.34 | 13.49 | −0.59% | 9.14 M |
| 8 oct 2026 | 13.26 | 13.63 | 13.19 | 13.57 | +2.42% | 18.23 M |
| 7 oct 2026 | 13.51 | 13.61 | 13.19 | 13.25 | −1.49% | 15.02 M |
| 6 oct 2026 | 13.23 | 13.69 | 13.19 | 13.45 | +1.97% | 14.39 M |
| 5 oct 2026 | 13.36 | 13.45 | 13.08 | 13.19 | −1.27% | 15.43 M |
| 2 oct 2026 | 13.17 | 13.50 | 13.06 | 13.36 | +1.21% | 19.87 M |
| 1 oct 2026 | 13.25 | 13.34 | 12.88 | 13.20 | −1.79% | 27.2 M |
| 30 sep 2026 | 13.99 | 14.31 | 13.27 | 13.44 | −4.88% | 37.45 M |
| 29 sep 2026 | 14.07 | 14.24 | 13.94 | 14.13 | −0.21% | 14.35 M |
| 28 sep 2026 | 14.26 | 14.46 | 14.09 | 14.16 | −1.12% | 14.65 M |
| 25 sep 2026 | 14.66 | 14.69 | 14.22 | 14.32 | −2.39% | 9.26 M |
| 24 sep 2026 | 14.97 | 14.98 | 14.61 | 14.67 | −0.74% | 11.12 M |
| 23 sep 2026 | 14.81 | 14.93 | 14.51 | 14.78 | 0.00% | 12.69 M |
| 22 sep 2026 | 14.95 | 15.04 | 14.72 | 14.78 | −0.54% | 7.65 M |
| 21 sep 2026 | 15.15 | 15.21 | 14.78 | 14.86 | −1.78% | 8.83 M |
| 18 sep 2026 | 15.07 | 15.25 | 14.96 | 15.13 | −0.33% | 22.69 M |
| 17 sep 2026 | 15.24 | 15.35 | 15.14 | 15.18 | 0.00% | 7.54 M |
| 16 sep 2026 | 15.07 | 15.30 | 15.02 | 15.18 | +1.07% | 11.94 M |
| 15 sep 2026 | 14.69 | 15.08 | 14.62 | 15.02 | +1.56% | 11.49 M |
| 14 sep 2026 | 14.80 | 15.03 | 14.73 | 14.79 | +1.30% | 11.26 M |
| 11 sep 2026 | 14.82 | 14.87 | 14.31 | 14.60 | −0.68% | 16.96 M |
| 10 sep 2026 | 15.20 | 15.23 | 14.62 | 14.70 | −2.71% | 8.66 M |
| 9 sep 2026 | 15.27 | 15.47 | 15.07 | 15.11 | −0.98% | 7.6 M |
| 8 sep 2026 | 15.46 | 15.46 | 15.15 | 15.26 | −1.42% | 11.09 M |
| 4 sep 2026 | 15.50 | 15.78 | 15.40 | 15.48 | −0.90% | 7.72 M |
| 3 sep 2026 | 16.02 | 16.05 | 15.58 | 15.62 | −3.46% | 13.06 M |
| 2 sep 2026 | 16.16 | 16.37 | 16.06 | 16.18 | +0.43% | 8.49 M |
| 1 sep 2026 | 15.92 | 16.32 | 15.92 | 16.11 | +0.56% | 11.95 M |
| 31 ago 2026 | 16.00 | 16.17 | 15.92 | 16.02 | −0.44% | 12.37 M |
| 28 ago 2026 | 16.11 | 16.24 | 15.97 | 16.09 | +0.44% | 7.81 M |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.