XNYS
Datos históricos de CACI International Inc
CACI International Inc · CACI
$618.00
▲ +7.35 (+1.20%)
Última operación · 11/10/2026, 22:29:38 UTC
- Variación en el periodo
- +20.19%
- Máximo
- US$683.50
- 23 de enero de 2026
- Mínimo
- US$434.70
- 22 de junio de 2026
- Volumen medio diario
- 0.28 M
Del 13 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 599.69 | 613.19 | 596.22 | 610.65 | +1.88% | 251,195.831 |
| 8 oct 2026 | 581.75 | 600.95 | 579.52 | 599.40 | +3.02% | 246,896.419 |
| 7 oct 2026 | 597.49 | 599.09 | 575.24 | 581.85 | −2.97% | 232,482.625 |
| 6 oct 2026 | 608.48 | 622.82 | 597.41 | 599.64 | −3.93% | 391,650.595 |
| 5 oct 2026 | 616.69 | 635.29 | 614.03 | 624.19 | +1.49% | 273,448.732 |
| 2 oct 2026 | 626.49 | 632.98 | 614.87 | 615.04 | −1.92% | 264,393.065 |
| 1 oct 2026 | 615.22 | 639.88 | 613.45 | 627.06 | +2.95% | 305,188.674 |
| 30 sep 2026 | 608.04 | 617.87 | 602.66 | 609.11 | +0.16% | 269,169.579 |
| 29 sep 2026 | 612.19 | 618.98 | 604.98 | 608.14 | −1.34% | 263,478.479 |
| 28 sep 2026 | 615.66 | 620.76 | 607.37 | 616.40 | −0.31% | 258,162.424 |
| 25 sep 2026 | 612.54 | 624.42 | 611.00 | 618.32 | +0.24% | 217,574.076 |
| 24 sep 2026 | 618.29 | 627.40 | 611.01 | 616.82 | +0.02% | 231,553.853 |
| 23 sep 2026 | 612.86 | 627.44 | 611.31 | 616.68 | +0.56% | 151,994.596 |
| 22 sep 2026 | 635.07 | 635.07 | 612.87 | 613.22 | −3.10% | 221,306.253 |
| 21 sep 2026 | 629.09 | 640.00 | 627.72 | 632.87 | +0.96% | 196,772.218 |
| 18 sep 2026 | 637.04 | 637.93 | 624.49 | 626.85 | −1.28% | 491,481.167 |
| 17 sep 2026 | 639.64 | 642.01 | 633.11 | 635.00 | +0.61% | 261,738.057 |
| 16 sep 2026 | 631.40 | 637.88 | 621.11 | 631.18 | −0.82% | 264,190.273 |
| 15 sep 2026 | 634.86 | 646.12 | 623.93 | 636.40 | −0.12% | 251,968.691 |
| 14 sep 2026 | 627.38 | 642.71 | 614.80 | 637.16 | +2.57% | 312,553.424 |
| 11 sep 2026 | 624.68 | 626.91 | 610.23 | 621.17 | −0.46% | 271,555.221 |
| 10 sep 2026 | 609.69 | 629.81 | 609.69 | 624.01 | +2.83% | 297,970.055 |
| 9 sep 2026 | 627.03 | 631.40 | 604.86 | 606.85 | −2.95% | 272,324.208 |
| 8 sep 2026 | 617.95 | 626.08 | 615.02 | 625.31 | +0.27% | 179,906.825 |
| 4 sep 2026 | 623.69 | 633.41 | 618.66 | 623.61 | −1.01% | 205,332.142 |
| 3 sep 2026 | 618.00 | 634.15 | 614.33 | 630.00 | +2.56% | 244,256.447 |
| 2 sep 2026 | 626.97 | 627.73 | 611.44 | 614.27 | −2.41% | 405,668.164 |
| 1 sep 2026 | 624.43 | 632.75 | 616.01 | 629.46 | +1.04% | 205,786.798 |
| 31 ago 2026 | 630.18 | 634.17 | 619.78 | 623.01 | −0.83% | 315,568.741 |
| 28 ago 2026 | 634.00 | 641.22 | 620.94 | 628.20 | −0.89% | 198,637.69 |
Cotizaciones con retraso de hasta 15 minutos durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.