OTC Link
Datos históricos de Carlsberg A/S
Carlsberg A/S · CABGY
$26.15
▲ +0.00 (+0.00%)
Última operación · 10/10/2026, 18:36:30 UTC
- Variación en el periodo
- +11.44%
- Máximo
- US$32.16
- 12 de febrero de 2026
- Mínimo
- US$23.37
- 10 de octubre de 2025
- Volumen medio diario
- 0.05 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 26.22 | 26.23 | 26.05 | 26.20 | 0.00% | 35,847 |
| 8 oct 2026 | 26.11 | 26.32 | 26.05 | 26.20 | +0.50% | 43,374 |
| 7 oct 2026 | 26.04 | 26.22 | 26.00 | 26.07 | +0.70% | 30,175 |
| 6 oct 2026 | 25.88 | 26.01 | 25.85 | 25.89 | +0.70% | 46,473 |
| 5 oct 2026 | 25.60 | 25.73 | 25.48 | 25.71 | −0.39% | 54,311 |
| 2 oct 2026 | 25.92 | 25.92 | 25.67 | 25.81 | +2.18% | 41,759 |
| 1 oct 2026 | 25.76 | 25.76 | 25.15 | 25.26 | −1.31% | 56,804 |
| 30 sep 2026 | 26.05 | 26.06 | 25.59 | 25.60 | −0.33% | 23,836 |
| 29 sep 2026 | 25.67 | 25.79 | 25.56 | 25.68 | −0.31% | 41,226 |
| 28 sep 2026 | 25.90 | 25.90 | 25.71 | 25.76 | −2.05% | 38,206 |
| 25 sep 2026 | 26.46 | 26.46 | 26.17 | 26.30 | −0.68% | 30,051 |
| 24 sep 2026 | 26.48 | 26.62 | 26.38 | 26.48 | +1.49% | 44,220 |
| 23 sep 2026 | 26.25 | 26.35 | 26.09 | 26.09 | −1.70% | 41,423 |
| 22 sep 2026 | 26.50 | 26.73 | 26.44 | 26.54 | +2.91% | 49,503 |
| 21 sep 2026 | 25.82 | 25.94 | 25.70 | 25.79 | +0.25% | 45,596 |
| 18 sep 2026 | 25.66 | 25.81 | 25.59 | 25.73 | −1.93% | 26,760 |
| 17 sep 2026 | 26.33 | 26.40 | 26.18 | 26.23 | +0.19% | 42,013 |
| 16 sep 2026 | 26.48 | 26.65 | 26.10 | 26.18 | −1.71% | 27,877 |
| 15 sep 2026 | 26.56 | 26.69 | 26.46 | 26.64 | −0.50% | 47,083 |
| 14 sep 2026 | 26.79 | 26.90 | 26.66 | 26.77 | +2.06% | 54,137 |
| 11 sep 2026 | 26.69 | 26.69 | 26.23 | 26.23 | −1.93% | 30,811 |
| 10 sep 2026 | 26.87 | 26.96 | 26.74 | 26.75 | −0.01% | 30,870 |
| 9 sep 2026 | 27.03 | 27.03 | 26.75 | 26.75 | −2.97% | 30,536 |
| 8 sep 2026 | 27.65 | 27.82 | 27.57 | 27.57 | +1.47% | 29,250 |
| 4 sep 2026 | 26.91 | 27.27 | 26.91 | 27.17 | +0.70% | 35,473 |
| 3 sep 2026 | 27.20 | 27.20 | 26.87 | 26.98 | +0.26% | 37,964 |
| 2 sep 2026 | 26.85 | 27.05 | 26.73 | 26.91 | −0.33% | 27,080 |
| 1 sep 2026 | 27.22 | 27.32 | 27.00 | 27.00 | −1.10% | 28,355 |
| 31 ago 2026 | 27.38 | 27.48 | 27.30 | 27.30 | −0.98% | 35,888 |
| 28 ago 2026 | 27.71 | 27.71 | 27.46 | 27.57 | +0.36% | 20,302 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.