XNYS
Datos históricos de Corporacion America Airports S.A.
Corporacion America Airports S.A. · CAAP
$24.54
▲ +0.00 (+0.00%)
Última operación · 10/10/2026, 21:43:07 UTC
- Variación en el periodo
- +36.11%
- Máximo
- US$30.50
- 29 de enero de 2026
- Mínimo
- US$17.51
- 17 de octubre de 2025
- Volumen medio diario
- 0.23 M
Del 13 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 24.63 | 24.63 | 24.23 | 24.54 | +0.57% | 112,267.027 |
| 8 oct 2026 | 24.50 | 24.91 | 24.23 | 24.40 | −1.53% | 125,239.694 |
| 7 oct 2026 | 24.81 | 25.27 | 24.65 | 24.78 | −1.74% | 265,930.258 |
| 6 oct 2026 | 25.66 | 25.99 | 25.20 | 25.22 | −1.25% | 245,946.811 |
| 5 oct 2026 | 24.45 | 25.81 | 24.45 | 25.54 | +5.10% | 340,346.284 |
| 2 oct 2026 | 24.30 | 24.65 | 24.22 | 24.30 | +0.08% | 291,257.722 |
| 1 oct 2026 | 25.38 | 25.38 | 24.05 | 24.28 | −4.56% | 530,738.838 |
| 30 sep 2026 | 25.95 | 26.31 | 25.40 | 25.44 | −2.15% | 552,838.517 |
| 29 sep 2026 | 26.09 | 26.23 | 25.54 | 26.00 | −0.19% | 844,368.788 |
| 28 sep 2026 | 23.82 | 26.27 | 23.82 | 26.05 | +9.09% | 1.07 M |
| 25 sep 2026 | 23.77 | 24.06 | 23.35 | 23.88 | +1.40% | 143,889.309 |
| 24 sep 2026 | 23.79 | 23.90 | 23.46 | 23.55 | −0.76% | 220,641.197 |
| 23 sep 2026 | 23.93 | 23.98 | 23.60 | 23.73 | −1.21% | 108,703.627 |
| 22 sep 2026 | 24.34 | 24.50 | 23.83 | 24.02 | −0.70% | 116,303.128 |
| 21 sep 2026 | 24.00 | 24.32 | 23.50 | 24.19 | +2.41% | 205,221.572 |
| 18 sep 2026 | 23.61 | 23.81 | 23.50 | 23.62 | −1.25% | 234,376.367 |
| 17 sep 2026 | 23.90 | 24.03 | 23.61 | 23.92 | +1.61% | 174,900.597 |
| 16 sep 2026 | 23.76 | 23.95 | 23.28 | 23.54 | −1.55% | 128,856.36 |
| 15 sep 2026 | 24.35 | 24.38 | 23.60 | 23.91 | −1.73% | 450,585.486 |
| 14 sep 2026 | 24.25 | 24.60 | 24.00 | 24.33 | −1.06% | 194,143.166 |
| 11 sep 2026 | 25.00 | 25.10 | 24.31 | 24.59 | −0.77% | 238,595.806 |
| 10 sep 2026 | 24.18 | 24.87 | 24.18 | 24.78 | +1.31% | 197,063.006 |
| 9 sep 2026 | 24.11 | 24.64 | 24.02 | 24.46 | +1.24% | 112,177.819 |
| 8 sep 2026 | 24.51 | 24.64 | 24.10 | 24.16 | −1.02% | 140,642.499 |
| 4 sep 2026 | 23.96 | 24.56 | 23.71 | 24.41 | +0.83% | 138,596.857 |
| 3 sep 2026 | 24.35 | 24.69 | 23.76 | 24.21 | +0.12% | 306,720.62 |
| 2 sep 2026 | 23.18 | 24.24 | 23.06 | 24.18 | +4.72% | 214,085.82 |
| 1 sep 2026 | 23.47 | 24.08 | 23.02 | 23.09 | −1.62% | 286,609.797 |
| 31 ago 2026 | 23.33 | 23.64 | 23.15 | 23.47 | −2.61% | 318,318.349 |
| 28 ago 2026 | 24.32 | 24.52 | 24.00 | 24.10 | −0.33% | 205,925.69 |
Cotizaciones con retraso de hasta 15 minutos durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.