OTC Link
Datos históricos de Bezeq The Israel Telecommunication Corp. Ltd
Bezeq The Israel Telecommunication Corp. Ltd · BZQIY
$11.90
▲ +0.00 (+0.00%)
Última operación · 11/10/2026, 21:45:14 UTC
- Variación en el periodo
- +17.82%
- Máximo
- US$14.10
- 13 de mayo de 2026
- Mínimo
- US$9.30
- 3 de diciembre de 2025
- Volumen medio diario
- 0 M
Del 23 de octubre de 2025 al 29 de septiembre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 29 sep 2026 | 11.90 | 11.90 | 11.90 | 11.90 | +9.68% | 106 |
| 24 sep 2026 | 10.85 | 10.85 | 10.85 | 10.85 | −18.11% | 248 |
| 15 sep 2026 | 13.25 | 13.25 | 13.25 | 13.25 | +7.50% | 175 |
| 11 sep 2026 | 12.33 | 12.33 | 12.33 | 12.33 | −10.36% | 874 |
| 8 sep 2026 | 11.65 | 13.75 | 11.65 | 13.75 | +3.77% | 276 |
| 3 sep 2026 | 13.25 | 13.25 | 13.25 | 13.25 | −1.49% | 203 |
| 1 sep 2026 | 13.45 | 13.45 | 13.45 | 13.45 | +1.89% | 382 |
| 31 ago 2026 | 13.20 | 13.20 | 13.20 | 13.20 | +0.76% | 227 |
| 28 ago 2026 | 13.10 | 13.10 | 13.10 | 13.10 | +10.46% | 106 |
| 25 ago 2026 | 11.86 | 11.86 | 11.86 | 11.86 | −10.49% | 250 |
| 24 ago 2026 | 13.25 | 13.25 | 13.25 | 13.25 | +3.72% | 225 |
| 21 ago 2026 | 12.78 | 12.78 | 12.78 | 12.78 | +6.86% | 250 |
| 17 ago 2026 | 11.95 | 11.95 | 11.95 | 11.95 | +6.35% | 138 |
| 22 jul 2026 | 11.24 | 11.24 | 11.24 | 11.24 | −3.72% | 767 |
| 16 jul 2026 | 11.68 | 11.68 | 11.68 | 11.68 | +8.88% | 4,059 |
| 14 jul 2026 | 10.72 | 10.72 | 10.72 | 10.72 | −13.53% | 152 |
| 15 jun 2026 | 12.40 | 12.40 | 12.40 | 12.40 | −11.43% | 178 |
| 3 jun 2026 | 13.50 | 14.00 | 13.50 | 14.00 | −0.71% | 628 |
| 13 may 2026 | 14.10 | 14.10 | 14.10 | 14.10 | +0.36% | 100 |
| 12 may 2026 | 14.05 | 14.05 | 14.05 | 14.05 | +9.57% | 9,014 |
| 6 may 2026 | 12.82 | 12.82 | 12.82 | 12.82 | −7.08% | 809 |
| 5 may 2026 | 13.80 | 13.80 | 13.80 | 13.80 | +10.14% | 190 |
| 30 abr 2026 | 12.53 | 12.53 | 12.53 | 12.53 | −7.89% | 1,330 |
| 24 abr 2026 | 13.60 | 13.60 | 13.60 | 13.60 | +10.15% | 1,300 |
| 23 abr 2026 | 12.35 | 12.35 | 12.35 | 12.35 | −10.83% | 125 |
| 18 mar 2026 | 13.85 | 13.85 | 13.85 | 13.85 | +6.95% | 100 |
| 19 feb 2026 | 12.95 | 12.95 | 12.95 | 12.95 | −5.41% | 132 |
| 3 feb 2026 | 13.69 | 13.69 | 13.69 | 13.69 | +14.08% | 104 |
| 22 ene 2026 | 11.75 | 12.00 | 11.75 | 12.00 | +10.29% | 1,400 |
| 22 dic 2025 | 10.88 | 10.88 | 10.88 | 10.88 | +4.89% | 101 |
Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.