BYMA · ARS
Datos históricos de Bolsas y Mercados Argentinos S.A.
Bolsas y Mercados Argentinos S.A. · BYMA.BA
ARS 255.00
▲ +1.00 (+0.39%)
Última operación · 9/10/2026, 19:59:05 UTC
- Variación en el periodo
- +29.28%
- Máximo
- US$351.75
- 5 de noviembre de 2025
- Mínimo
- US$175.00
- 21 de octubre de 2025
- Volumen medio diario
- 5.9 M
Del 13 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 256.75 | 256.75 | 250.50 | 255.00 | +0.39% | 1.47 M |
| 8 oct 2026 | 250.50 | 260.75 | 250.50 | 254.00 | −1.84% | 2.21 M |
| 7 oct 2026 | 255.00 | 262.00 | 254.25 | 258.75 | −1.24% | 1.59 M |
| 6 oct 2026 | 257.25 | 265.00 | 252.75 | 262.00 | +1.55% | 3.49 M |
| 5 oct 2026 | 258.00 | 260.00 | 251.00 | 258.00 | +3.10% | 4.47 M |
| 2 oct 2026 | 242.50 | 259.00 | 240.00 | 250.25 | +3.20% | 2.87 M |
| 1 oct 2026 | 248.25 | 249.25 | 238.00 | 242.50 | −2.02% | 2.23 M |
| 30 sep 2026 | 247.00 | 252.00 | 242.50 | 247.50 | +0.20% | 2.6 M |
| 29 sep 2026 | 239.75 | 250.00 | 233.50 | 247.00 | +4.66% | 5.75 M |
| 28 sep 2026 | 249.50 | 249.50 | 230.75 | 236.00 | −6.35% | 5.58 M |
| 25 sep 2026 | 263.25 | 263.25 | 248.25 | 252.00 | −1.56% | 4.66 M |
| 24 sep 2026 | 260.50 | 260.50 | 254.00 | 256.00 | −1.73% | 1.55 M |
| 23 sep 2026 | 262.00 | 262.00 | 256.25 | 260.50 | 0.00% | 1.16 M |
| 22 sep 2026 | 259.50 | 262.50 | 254.00 | 260.50 | +0.29% | 3.58 M |
| 21 sep 2026 | 264.00 | 265.00 | 259.00 | 259.75 | −1.05% | 4.79 M |
| 18 sep 2026 | 264.25 | 268.00 | 259.50 | 262.50 | −2.05% | 2.75 M |
| 17 sep 2026 | 261.50 | 268.00 | 260.25 | 268.00 | +2.68% | 5.57 M |
| 16 sep 2026 | 270.00 | 270.00 | 261.00 | 261.00 | −3.06% | 5.13 M |
| 15 sep 2026 | 271.00 | 271.00 | 266.00 | 269.25 | +0.09% | 6.09 M |
| 14 sep 2026 | 270.00 | 271.00 | 266.25 | 269.00 | −0.37% | 5.3 M |
| 11 sep 2026 | 269.00 | 271.25 | 264.00 | 270.00 | +1.31% | 7.75 M |
| 10 sep 2026 | 265.00 | 269.50 | 259.50 | 266.50 | +0.85% | 13.48 M |
| 9 sep 2026 | 259.50 | 265.50 | 259.50 | 264.25 | +0.96% | 3.75 M |
| 8 sep 2026 | 263.00 | 263.50 | 259.75 | 261.75 | +0.29% | 3.07 M |
| 7 sep 2026 | 265.00 | 266.00 | 260.00 | 261.00 | −1.88% | 1.45 M |
| 4 sep 2026 | 265.50 | 268.00 | 259.75 | 266.00 | −0.75% | 2.72 M |
| 3 sep 2026 | 267.00 | 268.75 | 261.50 | 268.00 | +1.04% | 2.86 M |
| 2 sep 2026 | 260.50 | 270.00 | 256.50 | 265.25 | +0.66% | 4.69 M |
| 1 sep 2026 | 260.00 | 264.50 | 260.00 | 263.50 | +0.48% | 1.63 M |
| 31 ago 2026 | 265.00 | 266.25 | 259.00 | 262.25 | −0.29% | 4.35 M |
Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.