OTC Link
Datos históricos de Boyle Bancorp, Inc.
Boyle Bancorp, Inc. · BYLB
$124.00
▲ +0.00 (+0.00%)
Última operación · 11/10/2026, 21:44:41 UTC
- Variación en el periodo
- +28.27%
- Máximo
- US$130.00
- 18 de agosto de 2026
- Mínimo
- US$95.60
- 21 de octubre de 2025
- Volumen medio diario
- 0 M
Del 14 de octubre de 2025 al 7 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 7 oct 2026 | 122.00 | 124.00 | 116.75 | 124.00 | +2.73% | 615 |
| 6 oct 2026 | 120.70 | 120.70 | 120.70 | 120.70 | −1.07% | 165 |
| 5 oct 2026 | 123.04 | 123.04 | 122.00 | 122.00 | −1.81% | 467 |
| 2 oct 2026 | 124.25 | 124.25 | 124.25 | 124.25 | −2.93% | 300 |
| 21 sep 2026 | 128.00 | 128.00 | 128.00 | 128.00 | −0.78% | 100 |
| 17 sep 2026 | 129.00 | 129.00 | 129.00 | 129.00 | −0.77% | 100 |
| 11 sep 2026 | 130.00 | 130.00 | 130.00 | 130.00 | +0.78% | 400 |
| 2 sep 2026 | 129.00 | 129.00 | 129.00 | 129.00 | −0.77% | 231 |
| 18 ago 2026 | 130.00 | 130.00 | 130.00 | 130.00 | +0.62% | 500 |
| 4 ago 2026 | 129.20 | 129.20 | 129.20 | 129.20 | +0.54% | 200 |
| 3 ago 2026 | 128.50 | 128.50 | 128.50 | 128.50 | +0.78% | 900 |
| 31 jul 2026 | 127.50 | 127.87 | 127.50 | 127.50 | +0.39% | 2,900 |
| 30 jul 2026 | 127.00 | 127.00 | 127.00 | 127.00 | −1.70% | 100 |
| 24 jul 2026 | 124.60 | 129.20 | 124.60 | 129.20 | +4.19% | 400 |
| 21 jul 2026 | 124.00 | 124.00 | 124.00 | 124.00 | +0.81% | 100 |
| 16 jul 2026 | 124.00 | 124.00 | 122.11 | 123.00 | 0.00% | 1,510 |
| 15 jul 2026 | 123.00 | 123.00 | 123.00 | 123.00 | +0.82% | 100 |
| 14 jul 2026 | 122.00 | 122.00 | 122.00 | 122.00 | 0.00% | 100 |
| 13 jul 2026 | 122.00 | 122.00 | 122.00 | 122.00 | +1.16% | 150 |
| 10 jul 2026 | 120.60 | 120.60 | 120.60 | 120.60 | +1.26% | 1,323 |
| 30 jun 2026 | 119.10 | 119.10 | 119.10 | 119.10 | +0.93% | 1,306 |
| 22 jun 2026 | 118.00 | 118.00 | 118.00 | 118.00 | +0.34% | 200 |
| 17 jun 2026 | 117.60 | 117.60 | 117.60 | 117.60 | 0.00% | 388 |
| 15 jun 2026 | 118.35 | 118.35 | 117.60 | 117.60 | −1.18% | 1,748 |
| 8 jun 2026 | 118.00 | 119.00 | 118.00 | 119.00 | +2.93% | 836 |
| 28 may 2026 | 118.60 | 118.60 | 115.61 | 115.61 | −3.66% | 1,506 |
| 22 may 2026 | 120.00 | 120.00 | 120.00 | 120.00 | +2.48% | 200 |
| 19 may 2026 | 117.10 | 117.10 | 117.10 | 117.10 | +0.09% | 100 |
| 12 may 2026 | 117.00 | 117.00 | 117.00 | 117.00 | −2.26% | 210 |
| 11 may 2026 | 119.70 | 119.70 | 119.70 | 119.70 | +3.55% | 100 |
Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.