XNAS
Datos históricos de Broadway Financial Corp.
Broadway Financial Corp. · BYFC
$11.48
▲ +0.04 (+0.31%)
Última operación · 11/10/2026, 21:47:23 UTC
- Variación en el periodo
- +58.67%
- Máximo
- US$12.35
- 4 de septiembre de 2026
- Mínimo
- US$5.51
- 15 de diciembre de 2025
- Volumen medio diario
- 0.01 M
Del 13 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 11.42 | 11.59 | 11.27 | 11.44 | −1.80% | 6,200.915 |
| 7 oct 2026 | 11.65 | 11.65 | 11.65 | 11.65 | 0.00% | 370.197 |
| 6 oct 2026 | 11.78 | 11.78 | 11.65 | 11.65 | +0.34% | 3,920.197 |
| 5 oct 2026 | 11.69 | 11.70 | 11.60 | 11.61 | +1.66% | 4,630.574 |
| 2 oct 2026 | 11.69 | 11.87 | 11.42 | 11.42 | −1.00% | 1,648.035 |
| 1 oct 2026 | 11.82 | 11.82 | 11.45 | 11.54 | −2.49% | 5,752.274 |
| 30 sep 2026 | 11.82 | 11.87 | 11.82 | 11.83 | −1.29% | 1,663.274 |
| 29 sep 2026 | 11.99 | 11.99 | 11.99 | 11.99 | +1.27% | 278.105 |
| 28 sep 2026 | 11.82 | 11.84 | 11.82 | 11.84 | −0.63% | 1,510.984 |
| 24 sep 2026 | 11.89 | 11.91 | 11.80 | 11.91 | +0.16% | 2,908.275 |
| 23 sep 2026 | 12.12 | 12.12 | 11.89 | 11.89 | −0.90% | 1,062.274 |
| 22 sep 2026 | 12.00 | 12.00 | 11.93 | 12.00 | −0.74% | 4,484.693 |
| 21 sep 2026 | 12.01 | 12.09 | 12.01 | 12.09 | −0.49% | 681.851 |
| 18 sep 2026 | 11.89 | 12.15 | 11.85 | 12.15 | +2.10% | 6,748.283 |
| 17 sep 2026 | 11.90 | 11.90 | 11.88 | 11.90 | +0.34% | 867.101 |
| 16 sep 2026 | 11.85 | 11.86 | 11.84 | 11.86 | +0.04% | 1,633 |
| 15 sep 2026 | 11.81 | 11.86 | 11.81 | 11.86 | +0.38% | 2,608.915 |
| 14 sep 2026 | 11.81 | 11.81 | 11.81 | 11.81 | −0.34% | 1,762.705 |
| 11 sep 2026 | 11.79 | 11.88 | 11.79 | 11.85 | −0.21% | 1,196 |
| 10 sep 2026 | 11.88 | 11.88 | 11.85 | 11.88 | +0.21% | 1,780.135 |
| 9 sep 2026 | 12.00 | 12.00 | 11.80 | 11.85 | −1.46% | 3,289.751 |
| 8 sep 2026 | 11.91 | 12.10 | 11.79 | 12.03 | −0.75% | 1,525 |
| 4 sep 2026 | 11.93 | 12.35 | 11.93 | 12.12 | +0.40% | 2,403.502 |
| 3 sep 2026 | 12.07 | 12.07 | 12.07 | 12.07 | +0.81% | 266 |
| 2 sep 2026 | 12.00 | 12.13 | 11.76 | 11.97 | +1.44% | 2,088 |
| 1 sep 2026 | 12.04 | 12.04 | 11.77 | 11.80 | −0.67% | 1,414.916 |
| 31 ago 2026 | 12.02 | 12.02 | 11.88 | 11.88 | −3.49% | 823.334 |
| 28 ago 2026 | 12.10 | 12.31 | 12.10 | 12.31 | +2.18% | 4,752.774 |
| 27 ago 2026 | 11.87 | 12.05 | 11.87 | 12.05 | −0.02% | 6,015.422 |
| 26 ago 2026 | 12.05 | 12.10 | 12.05 | 12.05 | +1.43% | 1,209.528 |
Cotizaciones con retraso de hasta 15 minutos durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.