OTC Link
Datos históricos de BYD Electronic (International) Company Limited
BYD Electronic (International) Company Limited · BYDIF
$2.98
▲ +0.00 (+0.00%)
Última operación · 10/10/2026, 17:29:41 UTC
- Variación en el periodo
- −42.52%
- Máximo
- US$5.58
- 30 de octubre de 2025
- Mínimo
- US$2.39
- 2 de octubre de 2026
- Volumen medio diario
- 0.01 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 3.10 | 3.10 | 2.88 | 2.92 | −4.58% | 1,575 |
| 7 oct 2026 | 3.06 | 3.06 | 3.06 | 3.06 | +4.79% | 200 |
| 6 oct 2026 | 3.00 | 3.01 | 2.92 | 2.92 | 0.00% | 2,095 |
| 5 oct 2026 | 2.81 | 2.92 | 2.80 | 2.92 | −0.68% | 3,912 |
| 2 oct 2026 | 2.59 | 2.94 | 2.39 | 2.94 | +1.38% | 15,579 |
| 1 oct 2026 | 2.88 | 2.94 | 2.75 | 2.90 | −1.23% | 8,575 |
| 30 sep 2026 | 2.65 | 3.10 | 2.65 | 2.94 | +3.02% | 3,900 |
| 29 sep 2026 | 2.95 | 2.95 | 2.85 | 2.85 | +2.89% | 953 |
| 28 sep 2026 | 2.70 | 2.85 | 2.70 | 2.77 | +3.36% | 5,060 |
| 25 sep 2026 | 2.55 | 2.90 | 2.40 | 2.68 | −4.34% | 7,683 |
| 24 sep 2026 | 2.50 | 2.90 | 2.50 | 2.80 | −1.01% | 3,081 |
| 23 sep 2026 | 2.50 | 2.92 | 2.50 | 2.83 | −2.41% | 7,168 |
| 22 sep 2026 | 2.98 | 3.00 | 2.70 | 2.90 | −2.68% | 4,230 |
| 21 sep 2026 | 3.10 | 3.10 | 2.98 | 2.98 | +3.04% | 8,700 |
| 18 sep 2026 | 3.35 | 3.35 | 2.89 | 2.89 | −4.49% | 2,960 |
| 17 sep 2026 | 2.90 | 3.33 | 2.85 | 3.03 | +12.15% | 15,512 |
| 16 sep 2026 | 2.70 | 2.98 | 2.70 | 2.70 | −4.59% | 3,232 |
| 15 sep 2026 | 2.60 | 2.97 | 2.60 | 2.83 | −8.22% | 7,466 |
| 14 sep 2026 | 3.00 | 3.15 | 3.00 | 3.08 | −2.11% | 4,130 |
| 11 sep 2026 | 3.17 | 3.40 | 3.13 | 3.15 | +2.19% | 150,809 |
| 10 sep 2026 | 3.35 | 3.35 | 3.05 | 3.08 | −1.20% | 7,552 |
| 9 sep 2026 | 3.45 | 3.50 | 3.12 | 3.12 | −10.09% | 15,590 |
| 8 sep 2026 | 3.55 | 3.55 | 3.26 | 3.47 | +7.10% | 36,458 |
| 4 sep 2026 | 3.20 | 3.25 | 3.20 | 3.24 | +1.25% | 12,123 |
| 3 sep 2026 | 3.50 | 3.50 | 3.20 | 3.20 | −1.84% | 5,777 |
| 2 sep 2026 | 3.60 | 3.60 | 3.25 | 3.26 | −6.19% | 10,308 |
| 1 sep 2026 | 3.40 | 3.50 | 3.40 | 3.48 | +0.72% | 16,888 |
| 31 ago 2026 | 3.14 | 3.50 | 3.06 | 3.45 | +13.43% | 12,251 |
| 28 ago 2026 | 3.05 | 3.10 | 3.04 | 3.04 | +2.41% | 10,986 |
| 27 ago 2026 | 3.00 | 3.11 | 2.97 | 2.97 | −0.52% | 9,755 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.