OTC Link
Datos históricos de BYD Company Limited
BYD Company Limited · BYDDY
$9.64
▲ +0.00 (+0.00%)
Última operación · 10/10/2026, 17:42:49 UTC
- Variación en el periodo
- −26.53%
- Máximo
- US$14.46
- 17 de abril de 2026
- Mínimo
- US$9.21
- 30 de junio de 2026
- Volumen medio diario
- 1.69 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 9.60 | 9.69 | 9.58 | 9.64 | +3.99% | 1.83 M |
| 8 oct 2026 | 9.30 | 9.34 | 9.21 | 9.27 | −1.17% | 2.26 M |
| 7 oct 2026 | 9.45 | 9.45 | 9.36 | 9.38 | −1.47% | 1.09 M |
| 6 oct 2026 | 9.49 | 9.55 | 9.45 | 9.52 | +0.32% | 1.17 M |
| 5 oct 2026 | 9.44 | 9.50 | 9.40 | 9.49 | +1.50% | 1.11 M |
| 2 oct 2026 | 9.50 | 9.50 | 9.35 | 9.35 | −3.41% | 1.58 M |
| 1 oct 2026 | 9.61 | 9.77 | 9.58 | 9.68 | +0.83% | 1.26 M |
| 30 sep 2026 | 9.67 | 9.67 | 9.57 | 9.60 | +0.95% | 1.71 M |
| 29 sep 2026 | 9.68 | 9.73 | 9.50 | 9.51 | −3.65% | 1.51 M |
| 28 sep 2026 | 9.95 | 9.95 | 9.85 | 9.87 | −1.10% | 915,541 |
| 25 sep 2026 | 9.99 | 10.00 | 9.81 | 9.98 | −0.99% | 1.5 M |
| 24 sep 2026 | 10.19 | 10.23 | 10.01 | 10.08 | −0.40% | 1.45 M |
| 23 sep 2026 | 10.21 | 10.22 | 10.11 | 10.12 | −2.32% | 926,039 |
| 22 sep 2026 | 10.39 | 10.53 | 10.32 | 10.36 | 0.00% | 1.13 M |
| 21 sep 2026 | 10.30 | 10.37 | 10.27 | 10.36 | 0.00% | 992,557 |
| 18 sep 2026 | 10.28 | 10.36 | 10.26 | 10.36 | +0.68% | 1.78 M |
| 17 sep 2026 | 10.37 | 10.37 | 10.29 | 10.29 | +3.11% | 1.66 M |
| 16 sep 2026 | 10.14 | 10.21 | 9.98 | 9.98 | −0.94% | 1.06 M |
| 15 sep 2026 | 10.15 | 10.15 | 10.06 | 10.08 | −1.42% | 1.81 M |
| 14 sep 2026 | 10.17 | 10.26 | 10.14 | 10.22 | +0.89% | 1.15 M |
| 11 sep 2026 | 10.21 | 10.21 | 10.12 | 10.13 | +1.20% | 827,032 |
| 10 sep 2026 | 10.10 | 10.13 | 9.98 | 10.01 | −3.19% | 3.07 M |
| 9 sep 2026 | 10.46 | 10.46 | 10.32 | 10.34 | −3.00% | 2.21 M |
| 8 sep 2026 | 10.72 | 10.73 | 10.62 | 10.66 | −2.47% | 950,114 |
| 4 sep 2026 | 10.90 | 11.00 | 10.90 | 10.93 | −0.73% | 546,062 |
| 3 sep 2026 | 10.88 | 11.03 | 10.84 | 11.01 | +1.10% | 1.23 M |
| 2 sep 2026 | 10.96 | 10.96 | 10.85 | 10.89 | −1.36% | 1.18 M |
| 1 sep 2026 | 11.15 | 11.33 | 11.03 | 11.04 | +0.09% | 799,250 |
| 31 ago 2026 | 11.08 | 11.12 | 11.02 | 11.03 | −3.67% | 1.39 M |
| 28 ago 2026 | 11.54 | 11.54 | 11.36 | 11.45 | −0.43% | 699,628 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.