OTC Link
Datos históricos de BYD Company Limited
BYD Company Limited · BYDDF
$9.67
▲ +0.00 (+0.00%)
Última operación · 10/10/2026, 18:34:32 UTC
- Variación en el periodo
- −26.73%
- Máximo
- US$14.95
- 13 de abril de 2026
- Mínimo
- US$9.25
- 30 de junio de 2026
- Volumen medio diario
- 0.23 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 9.55 | 9.73 | 9.45 | 9.67 | +4.45% | 105,091 |
| 8 oct 2026 | 9.37 | 9.44 | 9.25 | 9.26 | −1.70% | 121,925 |
| 7 oct 2026 | 9.48 | 9.48 | 9.40 | 9.42 | −1.45% | 130,005 |
| 6 oct 2026 | 9.50 | 9.62 | 9.50 | 9.56 | +0.40% | 125,299 |
| 5 oct 2026 | 9.46 | 9.54 | 9.46 | 9.52 | +0.85% | 126,690 |
| 2 oct 2026 | 9.50 | 9.50 | 9.40 | 9.44 | −2.98% | 166,377 |
| 1 oct 2026 | 9.60 | 9.79 | 9.55 | 9.73 | +0.93% | 47,813 |
| 30 sep 2026 | 9.64 | 9.70 | 9.56 | 9.64 | +1.05% | 59,505 |
| 29 sep 2026 | 9.88 | 10.13 | 9.51 | 9.54 | −4.02% | 1.06 M |
| 28 sep 2026 | 9.99 | 10.00 | 9.90 | 9.94 | −0.60% | 94,101 |
| 25 sep 2026 | 10.01 | 10.04 | 9.95 | 10.00 | −1.28% | 188,704 |
| 24 sep 2026 | 10.20 | 10.20 | 10.01 | 10.13 | −0.78% | 242,283 |
| 23 sep 2026 | 10.40 | 10.40 | 10.15 | 10.21 | −1.52% | 155,002 |
| 22 sep 2026 | 10.33 | 10.55 | 10.33 | 10.37 | −0.31% | 76,723 |
| 21 sep 2026 | 10.40 | 10.40 | 10.27 | 10.40 | −0.38% | 123,964 |
| 18 sep 2026 | 10.35 | 10.50 | 10.31 | 10.44 | +0.43% | 74,597 |
| 17 sep 2026 | 10.02 | 11.00 | 10.02 | 10.40 | +3.74% | 91,527 |
| 16 sep 2026 | 10.01 | 10.80 | 9.75 | 10.02 | −0.79% | 75,706 |
| 15 sep 2026 | 10.85 | 10.85 | 10.10 | 10.10 | −2.23% | 117,626 |
| 14 sep 2026 | 10.05 | 10.33 | 10.05 | 10.33 | +1.57% | 153,255 |
| 11 sep 2026 | 10.06 | 10.23 | 10.06 | 10.17 | +1.40% | 251,754 |
| 10 sep 2026 | 10.25 | 10.25 | 10.03 | 10.03 | −3.74% | 144,003 |
| 9 sep 2026 | 10.55 | 10.55 | 10.36 | 10.42 | −2.84% | 79,045 |
| 8 sep 2026 | 10.90 | 10.96 | 10.67 | 10.73 | −2.32% | 212,495 |
| 4 sep 2026 | 10.90 | 11.00 | 10.90 | 10.98 | −0.15% | 40,780 |
| 3 sep 2026 | 10.90 | 11.05 | 10.90 | 11.00 | +0.71% | 122,935 |
| 2 sep 2026 | 10.95 | 10.98 | 10.86 | 10.92 | −2.19% | 104,653 |
| 1 sep 2026 | 11.04 | 11.25 | 11.00 | 11.17 | +0.86% | 86,989 |
| 31 ago 2026 | 11.21 | 11.30 | 11.03 | 11.07 | −3.36% | 344,595 |
| 28 ago 2026 | 11.50 | 11.63 | 11.39 | 11.46 | −1.50% | 140,232 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.