XNYS
Datos históricos de Boyd Gaming Corporation
Boyd Gaming Corporation · BYD
$68.93
▲ +0.00 (+0.00%)
Última operación · 10/10/2026, 17:19:10 UTC
- Variación en el periodo
- −15.46%
- Máximo
- US$91.41
- 28 de julio de 2026
- Mínimo
- US$65.00
- 1 de octubre de 2026
- Volumen medio diario
- 0.96 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 70.30 | 70.51 | 68.63 | 68.93 | −1.53% | 1.04 M |
| 8 oct 2026 | 69.57 | 70.49 | 69.17 | 70.00 | +0.21% | 1.06 M |
| 7 oct 2026 | 69.76 | 70.55 | 69.11 | 69.85 | −0.80% | 1.42 M |
| 6 oct 2026 | 70.37 | 71.29 | 69.89 | 70.41 | +2.47% | 1.29 M |
| 5 oct 2026 | 67.14 | 70.04 | 66.99 | 68.71 | +2.17% | 1.51 M |
| 2 oct 2026 | 66.97 | 67.89 | 66.33 | 67.25 | +1.79% | 1.36 M |
| 1 oct 2026 | 66.64 | 66.64 | 65.00 | 66.07 | −0.75% | 1.31 M |
| 30 sep 2026 | 67.02 | 67.51 | 66.55 | 66.57 | −0.76% | 1.34 M |
| 29 sep 2026 | 69.48 | 69.90 | 66.96 | 67.08 | −3.05% | 1.23 M |
| 28 sep 2026 | 70.96 | 70.96 | 69.03 | 69.19 | −2.86% | 1.47 M |
| 25 sep 2026 | 71.93 | 72.31 | 70.47 | 71.23 | −0.85% | 956,403.255 |
| 24 sep 2026 | 71.41 | 72.11 | 69.90 | 71.84 | +0.14% | 1.25 M |
| 23 sep 2026 | 71.69 | 72.53 | 71.30 | 71.74 | −0.47% | 946,363.315 |
| 22 sep 2026 | 73.89 | 74.50 | 71.94 | 72.08 | −0.69% | 1.02 M |
| 21 sep 2026 | 73.32 | 73.75 | 71.84 | 72.58 | −0.53% | 987,958.761 |
| 18 sep 2026 | 73.88 | 74.09 | 72.96 | 72.97 | −1.72% | 2.2 M |
| 17 sep 2026 | 76.27 | 76.70 | 74.23 | 74.25 | −1.79% | 815,768.343 |
| 16 sep 2026 | 76.18 | 76.64 | 75.19 | 75.60 | −0.63% | 917,657.15 |
| 15 sep 2026 | 76.98 | 77.34 | 75.91 | 76.08 | −1.39% | 960,656.557 |
| 14 sep 2026 | 77.12 | 77.30 | 76.43 | 77.15 | +0.19% | 860,522.316 |
| 11 sep 2026 | 77.19 | 78.03 | 76.60 | 77.00 | +0.72% | 983,090.223 |
| 10 sep 2026 | 75.60 | 76.48 | 74.90 | 76.45 | +1.38% | 1.38 M |
| 9 sep 2026 | 76.20 | 76.60 | 74.80 | 75.41 | −1.45% | 984,390.137 |
| 8 sep 2026 | 77.62 | 78.01 | 76.52 | 76.52 | −1.92% | 869,055.456 |
| 4 sep 2026 | 77.50 | 78.60 | 77.40 | 78.02 | +0.30% | 690,795.284 |
| 3 sep 2026 | 77.23 | 78.31 | 76.36 | 77.79 | +1.42% | 821,860.909 |
| 2 sep 2026 | 76.70 | 78.30 | 76.54 | 76.70 | +0.41% | 842,373.659 |
| 1 sep 2026 | 77.53 | 78.07 | 76.24 | 76.39 | −1.55% | 991,977.735 |
| 31 ago 2026 | 79.05 | 79.48 | 77.55 | 77.59 | −2.37% | 1.18 M |
| 28 ago 2026 | 80.33 | 80.82 | 79.32 | 79.47 | −0.19% | 764,453.829 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.