XNAS
Datos históricos de Park Ha Biological Technology Co., Ltd. Ordinary Shares
Park Ha Biological Technology Co., Ltd. Ordinary Shares · BYAH
$2.53
▲ +0.10 (+3.76%)
Última operación · 10/10/2026, 17:19:26 UTC
- Variación en el periodo
- −98.31%
- Máximo
- US$164.00
- 29 de octubre de 2025
- Mínimo
- US$1.90
- 7 de octubre de 2026
- Volumen medio diario
- 0.28 M
Del 28 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 2.58 | 2.82 | 2.49 | 2.53 | +1.61% | 32,354 |
| 8 oct 2026 | 2.40 | 2.96 | 2.36 | 2.49 | −3.31% | 106,691.41 |
| 7 oct 2026 | 2.14 | 3.23 | 1.90 | 2.57 | +5.98% | 3.69 M |
| 6 oct 2026 | 2.35 | 2.54 | 2.35 | 2.43 | +5.43% | 6,178.203 |
| 5 oct 2026 | 2.41 | 2.56 | 2.30 | 2.30 | −2.13% | 9,459.078 |
| 2 oct 2026 | 2.32 | 2.41 | 2.32 | 2.35 | +3.52% | 7,754.466 |
| 1 oct 2026 | 2.33 | 2.42 | 2.27 | 2.27 | −1.73% | 8,995.953 |
| 30 sep 2026 | 2.43 | 2.50 | 2.28 | 2.31 | −4.94% | 25,386.953 |
| 29 sep 2026 | 2.44 | 2.50 | 2.38 | 2.43 | +0.83% | 30,456.992 |
| 28 sep 2026 | 2.75 | 2.88 | 2.38 | 2.41 | −13.00% | 57,018.201 |
| 25 sep 2026 | 2.94 | 3.30 | 2.43 | 2.77 | −3.48% | 683,108.432 |
| 24 sep 2026 | 2.69 | 2.90 | 2.54 | 2.87 | +8.71% | 31,720.715 |
| 23 sep 2026 | 2.54 | 2.65 | 2.45 | 2.64 | +4.76% | 37,728.793 |
| 22 sep 2026 | 2.47 | 2.68 | 2.47 | 2.52 | +2.86% | 53,985.415 |
| 21 sep 2026 | 2.39 | 2.47 | 2.34 | 2.45 | +1.66% | 35,819.529 |
| 18 sep 2026 | 2.39 | 2.49 | 2.22 | 2.41 | +4.33% | 36,836.629 |
| 17 sep 2026 | 2.55 | 2.58 | 2.22 | 2.31 | −2.53% | 187,842.643 |
| 16 sep 2026 | 2.84 | 3.95 | 2.04 | 2.37 | −13.50% | 1.85 M |
| 15 sep 2026 | 2.60 | 2.81 | 2.46 | 2.74 | +5.38% | 74,883.175 |
| 14 sep 2026 | 2.51 | 2.70 | 2.51 | 2.60 | +9.24% | 53,549.339 |
| 11 sep 2026 | 2.37 | 2.40 | 2.22 | 2.38 | −1.24% | 40,813.265 |
| 10 sep 2026 | 2.23 | 2.45 | 2.21 | 2.41 | +6.17% | 73,492.19 |
| 9 sep 2026 | 2.44 | 2.58 | 2.22 | 2.27 | −6.97% | 23,604.2 |
| 8 sep 2026 | 2.52 | 2.52 | 2.37 | 2.44 | −3.17% | 14,793.568 |
| 4 sep 2026 | 2.61 | 2.63 | 2.40 | 2.52 | −4.55% | 20,139.904 |
| 3 sep 2026 | 2.71 | 2.72 | 2.63 | 2.64 | −2.22% | 8,268.324 |
| 2 sep 2026 | 2.71 | 2.74 | 2.66 | 2.70 | −2.88% | 11,610.578 |
| 1 sep 2026 | 2.80 | 2.87 | 2.66 | 2.78 | −1.42% | 32,681.578 |
| 31 ago 2026 | 2.82 | 2.97 | 2.76 | 2.82 | +2.55% | 50,785.578 |
| 28 ago 2026 | 2.77 | 2.84 | 2.73 | 2.75 | −2.14% | 20,252.244 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.