XNYS
Datos históricos de Byline Bancorp, Inc.
Byline Bancorp, Inc. · BY
$36.32
▲ +0.00 (+0.00%)
Última operación · 10/10/2026, 17:28:35 UTC
- Variación en el periodo
- +37.52%
- Máximo
- US$40.03
- 4 de agosto de 2026
- Mínimo
- US$25.57
- 16 de octubre de 2025
- Volumen medio diario
- 0.24 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 36.70 | 36.84 | 36.25 | 36.32 | −1.52% | 197,685.287 |
| 8 oct 2026 | 36.50 | 36.89 | 36.15 | 36.88 | +0.85% | 285,322.072 |
| 7 oct 2026 | 36.97 | 37.02 | 36.45 | 36.57 | −2.06% | 302,802.72 |
| 6 oct 2026 | 37.71 | 37.90 | 37.28 | 37.34 | −0.77% | 189,613.688 |
| 5 oct 2026 | 37.82 | 37.89 | 37.29 | 37.63 | −0.29% | 183,155.755 |
| 2 oct 2026 | 37.35 | 37.84 | 37.30 | 37.74 | +1.48% | 192,251.791 |
| 1 oct 2026 | 36.40 | 37.22 | 36.12 | 37.19 | +0.98% | 359,917.175 |
| 30 sep 2026 | 36.97 | 37.18 | 36.69 | 36.83 | −0.19% | 304,924.251 |
| 29 sep 2026 | 37.13 | 37.43 | 36.79 | 36.90 | −0.75% | 170,176.361 |
| 28 sep 2026 | 37.37 | 37.75 | 37.18 | 37.18 | −0.69% | 277,878.753 |
| 25 sep 2026 | 37.32 | 37.76 | 37.24 | 37.44 | +0.89% | 255,938.139 |
| 24 sep 2026 | 36.98 | 37.29 | 36.87 | 37.11 | +0.62% | 227,651.122 |
| 23 sep 2026 | 36.90 | 37.28 | 36.77 | 36.88 | −0.32% | 189,629.506 |
| 22 sep 2026 | 37.76 | 37.90 | 37.00 | 37.00 | −1.25% | 213,634.406 |
| 21 sep 2026 | 37.58 | 37.80 | 37.38 | 37.47 | −0.13% | 214,831.809 |
| 18 sep 2026 | 37.46 | 37.70 | 37.13 | 37.52 | −0.24% | 581,382.016 |
| 17 sep 2026 | 37.97 | 37.97 | 37.56 | 37.61 | −0.03% | 218,305.245 |
| 16 sep 2026 | 38.09 | 38.26 | 37.15 | 37.62 | −1.47% | 246,691.035 |
| 15 sep 2026 | 38.44 | 38.60 | 38.08 | 38.18 | −0.65% | 287,259.161 |
| 14 sep 2026 | 38.66 | 39.12 | 38.31 | 38.43 | −0.62% | 298,311.909 |
| 11 sep 2026 | 38.68 | 38.95 | 38.10 | 38.67 | +0.76% | 203,833.637 |
| 10 sep 2026 | 37.95 | 38.40 | 37.59 | 38.38 | +1.16% | 248,135.546 |
| 9 sep 2026 | 38.19 | 38.34 | 37.80 | 37.94 | −0.86% | 222,604.357 |
| 8 sep 2026 | 38.67 | 38.83 | 38.26 | 38.27 | −1.49% | 227,296.838 |
| 4 sep 2026 | 38.50 | 38.96 | 38.36 | 38.85 | +0.34% | 230,216.154 |
| 3 sep 2026 | 38.43 | 38.89 | 38.33 | 38.72 | +1.12% | 680,912.01 |
| 2 sep 2026 | 37.85 | 38.55 | 37.73 | 38.29 | +1.65% | 656,809.611 |
| 1 sep 2026 | 37.78 | 38.25 | 37.47 | 37.67 | −0.66% | 198,809.88 |
| 31 ago 2026 | 38.14 | 38.31 | 37.90 | 37.92 | −0.99% | 274,775.599 |
| 28 ago 2026 | 38.28 | 38.41 | 38.07 | 38.30 | +0.10% | 173,411.395 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.