XNYS
Datos históricos de BXP, Inc.
BXP, Inc. · BXP
$59.05
▲ +0.00 (+0.00%)
Última operación · 11/10/2026, 22:45:39 UTC
- Variación en el periodo
- −15.76%
- Máximo
- US$74.96
- 24 de octubre de 2025
- Mínimo
- US$49.72
- 9 de marzo de 2026
- Volumen medio diario
- 1.78 M
Del 13 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 59.33 | 59.60 | 58.40 | 59.05 | −0.46% | 1.45 M |
| 8 oct 2026 | 59.22 | 59.72 | 58.19 | 59.32 | −0.17% | 1.88 M |
| 7 oct 2026 | 59.44 | 60.08 | 58.56 | 59.42 | −0.62% | 1.35 M |
| 6 oct 2026 | 59.55 | 60.20 | 59.27 | 59.79 | +0.71% | 1.13 M |
| 5 oct 2026 | 60.34 | 60.34 | 59.34 | 59.37 | −1.79% | 1.46 M |
| 2 oct 2026 | 60.73 | 61.79 | 60.27 | 60.45 | +0.35% | 968,719.921 |
| 1 oct 2026 | 60.82 | 61.14 | 59.79 | 60.24 | −1.42% | 1.41 M |
| 30 sep 2026 | 61.32 | 61.68 | 60.51 | 61.11 | −0.97% | 1.22 M |
| 29 sep 2026 | 63.19 | 63.19 | 61.57 | 61.71 | −1.15% | 1.21 M |
| 28 sep 2026 | 63.25 | 63.40 | 61.85 | 62.43 | −1.53% | 1.35 M |
| 25 sep 2026 | 62.27 | 63.59 | 61.99 | 63.40 | +1.81% | 1.02 M |
| 24 sep 2026 | 62.41 | 62.62 | 61.72 | 62.27 | −0.14% | 1.26 M |
| 23 sep 2026 | 64.07 | 64.19 | 62.27 | 62.36 | −3.03% | 1.38 M |
| 22 sep 2026 | 64.45 | 64.65 | 63.38 | 64.31 | +0.28% | 1.59 M |
| 21 sep 2026 | 63.64 | 64.32 | 63.30 | 64.13 | +1.52% | 1.31 M |
| 18 sep 2026 | 63.70 | 63.96 | 63.17 | 63.17 | −1.19% | 4.82 M |
| 17 sep 2026 | 64.63 | 64.83 | 63.56 | 63.93 | −0.17% | 1.41 M |
| 16 sep 2026 | 63.98 | 64.53 | 62.94 | 64.04 | +0.31% | 1.66 M |
| 15 sep 2026 | 64.29 | 64.63 | 63.78 | 63.84 | −1.02% | 910,897.054 |
| 14 sep 2026 | 64.01 | 65.55 | 64.01 | 64.50 | −0.31% | 1.09 M |
| 11 sep 2026 | 64.26 | 64.99 | 63.86 | 64.70 | +1.54% | 993,080.617 |
| 10 sep 2026 | 64.23 | 64.53 | 63.19 | 63.72 | −0.89% | 1.22 M |
| 9 sep 2026 | 65.81 | 65.88 | 64.05 | 64.29 | −2.21% | 1.44 M |
| 8 sep 2026 | 67.30 | 68.02 | 65.68 | 65.74 | −2.88% | 1.28 M |
| 4 sep 2026 | 67.80 | 68.45 | 67.60 | 67.69 | −0.79% | 848,363.292 |
| 3 sep 2026 | 67.93 | 68.43 | 67.22 | 68.23 | +1.68% | 1.04 M |
| 2 sep 2026 | 67.13 | 67.87 | 66.55 | 67.10 | +0.06% | 1.15 M |
| 1 sep 2026 | 67.78 | 68.59 | 66.68 | 67.06 | −1.37% | 1.36 M |
| 31 ago 2026 | 69.22 | 69.70 | 67.94 | 67.99 | −1.92% | 1.32 M |
| 28 ago 2026 | 70.43 | 70.72 | 69.29 | 69.32 | −0.93% | 858,540.476 |
Cotizaciones con retraso de hasta 15 minutos durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.