USD
Datos históricos de Babcock & Wilcox Enterprises, I
Babcock & Wilcox Enterprises, I · BWNB
$25.16
▲ +0.00 (+0.00%)
Última operación · 10/10/2026, 18:17:44 UTC
- Variación en el periodo
- +9.39%
- Máximo
- US$25.40
- 13 de enero de 2026
- Mínimo
- US$22.99
- 10 de octubre de 2025
- Volumen medio diario
- 0.01 M
Del 10 de octubre de 2025 al 12 de agosto de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 12 ago 2026 | 25.15 | 25.16 | 25.15 | 25.16 | −0.04% | 1,972.518 |
| 11 ago 2026 | 25.17 | 25.19 | 25.17 | 25.17 | +0.04% | 6,529.219 |
| 10 ago 2026 | 25.16 | 25.16 | 25.15 | 25.16 | 0.00% | 16,495.518 |
| 7 ago 2026 | 25.15 | 25.16 | 25.15 | 25.16 | +0.04% | 5,437.518 |
| 6 ago 2026 | 25.13 | 25.15 | 25.13 | 25.15 | −0.28% | 2,684.518 |
| 5 ago 2026 | 25.22 | 25.23 | 25.22 | 25.22 | 0.00% | 10,215.518 |
| 4 ago 2026 | 25.21 | 25.22 | 25.21 | 25.22 | +0.02% | 3,218.518 |
| 3 ago 2026 | 25.12 | 25.22 | 25.12 | 25.22 | −0.02% | 6,026.511 |
| 31 jul 2026 | 25.21 | 25.23 | 25.21 | 25.22 | −0.08% | 17,228.518 |
| 30 jul 2026 | 25.20 | 25.24 | 25.20 | 25.24 | +0.16% | 1,420.518 |
| 29 jul 2026 | 25.19 | 25.22 | 25.19 | 25.20 | −0.04% | 3,766.518 |
| 28 jul 2026 | 25.18 | 25.21 | 25.18 | 25.21 | +0.12% | 21,322.518 |
| 27 jul 2026 | 25.18 | 25.20 | 25.18 | 25.18 | 0.00% | 27,291.518 |
| 24 jul 2026 | 25.18 | 25.20 | 25.17 | 25.18 | +0.04% | 42,591.518 |
| 23 jul 2026 | 25.17 | 25.18 | 25.17 | 25.17 | 0.00% | 4,896.672 |
| 22 jul 2026 | 25.17 | 25.18 | 25.17 | 25.17 | −0.06% | 5,528.518 |
| 21 jul 2026 | 25.10 | 25.19 | 25.10 | 25.19 | +0.06% | 1,517.589 |
| 20 jul 2026 | 25.17 | 25.19 | 25.15 | 25.17 | +0.76% | 60,222.363 |
| 17 jul 2026 | 25.17 | 25.18 | 24.98 | 24.98 | −0.72% | 14,977.655 |
| 16 jul 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 0.00% | 8,761.518 |
| 15 jul 2026 | 25.14 | 25.16 | 25.14 | 25.16 | +0.12% | 11,867.568 |
| 14 jul 2026 | 25.11 | 25.14 | 25.11 | 25.13 | +0.12% | 23,956.518 |
| 13 jul 2026 | 25.04 | 25.10 | 25.02 | 25.10 | +0.32% | 55,341.745 |
| 10 jul 2026 | 25.01 | 25.03 | 25.00 | 25.02 | +0.04% | 5,707.518 |
| 9 jul 2026 | 25.00 | 25.02 | 25.00 | 25.01 | +0.04% | 2,380.518 |
| 8 jul 2026 | 25.00 | 25.03 | 25.00 | 25.00 | 0.00% | 2,198.518 |
| 7 jul 2026 | 25.00 | 25.00 | 24.97 | 25.00 | −0.08% | 2,572.518 |
| 6 jul 2026 | 24.99 | 25.03 | 24.98 | 25.02 | +0.12% | 5,801.518 |
| 2 jul 2026 | 25.00 | 25.00 | 24.98 | 24.99 | 0.00% | 7,535.532 |
| 1 jul 2026 | 24.99 | 25.01 | 24.95 | 24.99 | 0.00% | 6,619.072 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.