XNYS
Datos históricos de Betterware de Mexico, S.A.P.I. de C.V.
Betterware de Mexico, S.A.P.I. de C.V. · BWMX
$16.46
▲ +0.00 (+0.00%)
Última operación · 10/10/2026, 21:34:24 UTC
- Variación en el periodo
- +30.43%
- Máximo
- US$19.79
- 22 de enero de 2026
- Mínimo
- US$12.37
- 14 de octubre de 2025
- Volumen medio diario
- 0.08 M
Del 13 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 16.40 | 16.55 | 16.32 | 16.46 | +1.11% | 28,669.892 |
| 8 oct 2026 | 16.30 | 16.32 | 16.10 | 16.28 | +0.37% | 23,346.434 |
| 7 oct 2026 | 16.58 | 16.58 | 16.17 | 16.22 | −0.49% | 33,377.967 |
| 6 oct 2026 | 16.20 | 16.50 | 16.20 | 16.30 | −0.12% | 26,613.565 |
| 5 oct 2026 | 16.18 | 16.49 | 15.85 | 16.32 | −1.09% | 64,281.726 |
| 2 oct 2026 | 16.60 | 16.79 | 16.21 | 16.50 | +0.61% | 27,174.752 |
| 1 oct 2026 | 16.51 | 16.65 | 16.26 | 16.40 | −1.26% | 40,734.78 |
| 30 sep 2026 | 16.83 | 16.86 | 16.56 | 16.61 | −0.78% | 41,372.414 |
| 29 sep 2026 | 16.96 | 17.23 | 16.72 | 16.74 | −1.30% | 24,831.38 |
| 28 sep 2026 | 17.00 | 17.15 | 16.52 | 16.96 | +1.31% | 49,619.021 |
| 25 sep 2026 | 16.58 | 16.91 | 16.51 | 16.74 | +1.76% | 30,388.768 |
| 24 sep 2026 | 16.50 | 16.66 | 16.29 | 16.45 | −0.36% | 31,130.347 |
| 23 sep 2026 | 16.75 | 16.75 | 16.48 | 16.51 | −1.43% | 53,188.249 |
| 22 sep 2026 | 16.65 | 17.06 | 16.57 | 16.75 | +0.36% | 73,001.01 |
| 21 sep 2026 | 17.16 | 17.30 | 16.52 | 16.69 | −3.58% | 101,373.777 |
| 18 sep 2026 | 16.77 | 17.36 | 16.50 | 17.31 | +8.39% | 97,742.723 |
| 17 sep 2026 | 16.16 | 16.28 | 15.96 | 15.97 | −0.99% | 49,574.72 |
| 16 sep 2026 | 16.15 | 16.61 | 15.72 | 16.13 | −0.31% | 221,759.304 |
| 15 sep 2026 | 15.57 | 16.62 | 15.36 | 16.18 | +4.25% | 332,550.493 |
| 14 sep 2026 | 15.50 | 15.71 | 15.48 | 15.52 | −0.13% | 41,902.691 |
| 11 sep 2026 | 15.37 | 15.85 | 15.37 | 15.54 | +0.78% | 29,414.93 |
| 10 sep 2026 | 15.36 | 15.55 | 15.36 | 15.42 | −0.58% | 24,306.981 |
| 9 sep 2026 | 15.33 | 15.57 | 15.25 | 15.51 | +0.78% | 62,191.849 |
| 8 sep 2026 | 15.74 | 15.93 | 15.35 | 15.39 | −2.22% | 58,895.076 |
| 4 sep 2026 | 15.55 | 15.84 | 15.45 | 15.74 | +1.88% | 37,936.068 |
| 3 sep 2026 | 15.50 | 15.78 | 15.25 | 15.45 | −0.32% | 74,722.44 |
| 2 sep 2026 | 15.68 | 15.75 | 15.15 | 15.50 | −2.33% | 146,289.219 |
| 1 sep 2026 | 15.90 | 16.00 | 15.70 | 15.87 | −0.06% | 51,304.992 |
| 31 ago 2026 | 15.89 | 16.01 | 15.78 | 15.88 | +0.70% | 32,421.651 |
| 28 ago 2026 | 15.94 | 16.20 | 15.67 | 15.77 | −0.94% | 48,044.82 |
Cotizaciones con retraso de hasta 15 minutos durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.