OTC Link
Datos históricos de Brownie's Marine Group, Inc.
Brownie's Marine Group, Inc. · BWMG
$0.00
▲ +0.00 (+0.00%)
Última operación · 12/10/2026, 1:32:40 UTC
- Variación en el periodo
- −34.43%
- Máximo
- US$0.08
- 31 de diciembre de 2025
- Mínimo
- US$0.00
- 23 de septiembre de 2026
- Volumen medio diario
- 0.16 M
Del 14 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 0.00 | 0.00 | 0.00 | 0.00 | +33.33% | 9,821 |
| 8 oct 2026 | 0.00 | 0.00 | 0.00 | 0.00 | −25.00% | 100 |
| 7 oct 2026 | 0.00 | 0.00 | 0.00 | 0.00 | +21.21% | 1,800 |
| 5 oct 2026 | 0.00 | 0.00 | 0.00 | 0.00 | +32.00% | 8,000 |
| 2 oct 2026 | 0.00 | 0.00 | 0.00 | 0.00 | −37.50% | 35,000 |
| 29 sep 2026 | 0.00 | 0.00 | 0.00 | 0.00 | +150.00% | 546,190 |
| 25 sep 2026 | 0.00 | 0.00 | 0.00 | 0.00 | −5.88% | 807,999 |
| 24 sep 2026 | 0.00 | 0.00 | 0.00 | 0.00 | −51.43% | 2,963 |
| 23 sep 2026 | 0.00 | 0.00 | 0.00 | 0.00 | +9.37% | 3.88 M |
| 21 sep 2026 | 0.00 | 0.00 | 0.00 | 0.00 | −15.79% | 389,100 |
| 17 sep 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 2,500 |
| 14 sep 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 2,900 |
| 11 sep 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 7,000 |
| 9 sep 2026 | 0.00 | 0.00 | 0.00 | 0.00 | +18.75% | 15,000 |
| 8 sep 2026 | 0.00 | 0.00 | 0.00 | 0.00 | −15.79% | 12,055 |
| 3 sep 2026 | 0.00 | 0.00 | 0.00 | 0.00 | −2.56% | 31,010 |
| 2 sep 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 614,186 |
| 1 sep 2026 | 0.00 | 0.00 | 0.00 | 0.00 | +50.00% | 15,000 |
| 27 ago 2026 | 0.00 | 0.00 | 0.00 | 0.00 | +4.00% | 505,000 |
| 26 ago 2026 | 0.00 | 0.00 | 0.00 | 0.00 | −59.68% | 365,345 |
| 14 ago 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.00% | 110,900 |
| 13 ago 2026 | 0.01 | 0.01 | 0.01 | 0.01 | +24.00% | 2,000 |
| 12 ago 2026 | 0.01 | 0.01 | 0.01 | 0.01 | −19.35% | 16,481 |
| 11 ago 2026 | 0.01 | 0.01 | 0.01 | 0.01 | +24.00% | 1,000 |
| 10 ago 2026 | 0.01 | 0.01 | 0.01 | 0.01 | −19.35% | 65,555 |
| 7 ago 2026 | 0.01 | 0.01 | 0.01 | 0.01 | +14.81% | 407,058 |
| 29 jul 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.00% | 17,000 |
| 21 jul 2026 | 0.01 | 0.01 | 0.01 | 0.01 | +68.75% | 15,000 |
| 16 jul 2026 | 0.00 | 0.00 | 0.00 | 0.00 | −40.74% | 16,000 |
| 14 jul 2026 | 0.01 | 0.01 | 0.01 | 0.01 | +68.75% | 1,500 |
Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.