XNAS
Datos históricos de BrainsWay Ltd.
BrainsWay Ltd. · BWAY
$11.77
▲ +0.00 (+0.00%)
Última operación · 12/10/2026, 0:26:12 UTC
- Variación en el periodo
- +55.28%
- Máximo
- US$17.40
- 12 de agosto de 2026
- Mínimo
- US$7.14
- 21 de noviembre de 2025
- Volumen medio diario
- 0.15 M
Del 13 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 11.36 | 12.13 | 11.36 | 11.77 | +2.62% | 104,053.541 |
| 8 oct 2026 | 11.59 | 11.61 | 11.37 | 11.47 | −1.29% | 119,711.705 |
| 7 oct 2026 | 11.60 | 11.77 | 11.45 | 11.62 | −2.27% | 132,355.48 |
| 6 oct 2026 | 12.23 | 12.30 | 11.74 | 11.89 | −2.78% | 143,634.379 |
| 5 oct 2026 | 12.29 | 12.34 | 11.93 | 12.23 | −2.16% | 231,204.719 |
| 2 oct 2026 | 12.75 | 12.96 | 12.41 | 12.50 | −0.79% | 50,830.011 |
| 1 oct 2026 | 12.91 | 12.99 | 12.50 | 12.60 | −4.55% | 138,001.66 |
| 30 sep 2026 | 13.56 | 13.84 | 13.17 | 13.20 | −2.08% | 70,718.906 |
| 29 sep 2026 | 13.36 | 13.99 | 13.16 | 13.48 | +1.74% | 113,402.134 |
| 28 sep 2026 | 13.10 | 13.44 | 12.99 | 13.25 | −0.45% | 179,073.659 |
| 25 sep 2026 | 13.21 | 14.38 | 13.07 | 13.31 | +0.76% | 54,530.132 |
| 24 sep 2026 | 13.25 | 13.30 | 13.06 | 13.21 | −1.78% | 65,802.193 |
| 23 sep 2026 | 13.83 | 14.12 | 13.44 | 13.45 | −1.32% | 90,426.58 |
| 22 sep 2026 | 13.14 | 13.72 | 13.02 | 13.63 | +0.44% | 190,930.678 |
| 21 sep 2026 | 13.61 | 13.70 | 13.38 | 13.57 | −0.29% | 59,644.957 |
| 18 sep 2026 | 13.61 | 13.63 | 13.14 | 13.61 | +0.59% | 47,197.09 |
| 17 sep 2026 | 13.43 | 13.70 | 13.15 | 13.53 | +0.52% | 32,569.207 |
| 16 sep 2026 | 13.41 | 13.63 | 13.27 | 13.46 | 0.00% | 88,879.428 |
| 15 sep 2026 | 13.50 | 13.50 | 13.13 | 13.46 | −1.25% | 123,247.559 |
| 14 sep 2026 | 13.51 | 13.84 | 13.30 | 13.63 | −2.15% | 113,145.009 |
| 11 sep 2026 | 14.10 | 14.12 | 13.68 | 13.93 | +0.14% | 68,033.066 |
| 10 sep 2026 | 14.12 | 14.18 | 13.86 | 13.91 | −3.47% | 137,296.74 |
| 9 sep 2026 | 14.11 | 14.47 | 14.10 | 14.41 | +1.77% | 128,995.116 |
| 8 sep 2026 | 14.01 | 14.48 | 14.00 | 14.16 | +0.07% | 75,868.994 |
| 4 sep 2026 | 14.55 | 14.55 | 14.06 | 14.15 | −2.48% | 49,630.019 |
| 3 sep 2026 | 14.41 | 14.68 | 14.30 | 14.51 | +1.61% | 59,849.978 |
| 2 sep 2026 | 14.34 | 14.78 | 14.08 | 14.28 | +0.07% | 86,465.579 |
| 1 sep 2026 | 14.52 | 14.59 | 14.18 | 14.27 | −1.72% | 67,126.323 |
| 31 ago 2026 | 14.42 | 14.67 | 14.19 | 14.52 | +1.54% | 80,929.383 |
| 28 ago 2026 | 14.55 | 14.67 | 14.09 | 14.30 | −0.69% | 53,373.342 |
Cotizaciones con retraso de hasta 15 minutos durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.