OTC Link
Datos históricos de Bureau Veritas S.A.
Bureau Veritas S.A. · BVVBY
$60.65
▲ +0.00 (+0.00%)
Última operación · 10/10/2026, 17:55:56 UTC
- Variación en el periodo
- −3.18%
- Máximo
- US$69.93
- 17 de abril de 2026
- Mínimo
- US$57.35
- 11 de junio de 2026
- Volumen medio diario
- 0.02 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 60.25 | 60.86 | 60.22 | 60.86 | +3.54% | 41,573 |
| 8 oct 2026 | 58.53 | 58.94 | 58.26 | 58.78 | +0.70% | 16,698 |
| 7 oct 2026 | 58.78 | 58.78 | 58.15 | 58.37 | −0.80% | 18,396 |
| 6 oct 2026 | 59.58 | 59.60 | 58.68 | 58.84 | −0.68% | 47,055 |
| 5 oct 2026 | 58.99 | 59.44 | 58.91 | 59.24 | −1.15% | 20,313 |
| 2 oct 2026 | 59.77 | 59.93 | 59.64 | 59.93 | −0.23% | 15,840 |
| 1 oct 2026 | 60.34 | 60.34 | 59.54 | 60.07 | −1.10% | 22,311 |
| 30 sep 2026 | 60.97 | 61.32 | 60.67 | 60.74 | −1.32% | 14,189 |
| 29 sep 2026 | 61.43 | 61.55 | 61.07 | 61.55 | +1.65% | 13,015 |
| 28 sep 2026 | 60.82 | 60.90 | 60.53 | 60.55 | −1.56% | 12,998 |
| 25 sep 2026 | 61.20 | 61.52 | 61.17 | 61.51 | +0.72% | 8,223 |
| 24 sep 2026 | 60.90 | 61.14 | 60.72 | 61.07 | −1.27% | 23,283 |
| 23 sep 2026 | 62.84 | 62.84 | 61.73 | 61.86 | −2.71% | 9,951 |
| 22 sep 2026 | 64.10 | 64.10 | 63.45 | 63.58 | +1.53% | 7,392 |
| 21 sep 2026 | 62.18 | 62.62 | 62.16 | 62.62 | +0.24% | 19,575 |
| 18 sep 2026 | 62.80 | 62.80 | 62.40 | 62.47 | −1.15% | 5,981 |
| 17 sep 2026 | 63.67 | 63.67 | 63.13 | 63.20 | −1.10% | 5,077 |
| 16 sep 2026 | 64.12 | 64.28 | 63.90 | 63.90 | −0.47% | 6,250 |
| 15 sep 2026 | 63.63 | 64.20 | 63.63 | 64.20 | −0.62% | 8,598 |
| 14 sep 2026 | 64.54 | 64.81 | 64.34 | 64.60 | +0.08% | 7,920 |
| 11 sep 2026 | 64.48 | 64.82 | 64.43 | 64.55 | +0.14% | 6,291 |
| 10 sep 2026 | 64.44 | 64.93 | 64.43 | 64.46 | +0.05% | 7,646 |
| 9 sep 2026 | 64.05 | 64.67 | 64.05 | 64.43 | +0.83% | 6,046 |
| 8 sep 2026 | 63.55 | 64.43 | 63.28 | 63.90 | +1.23% | 11,103 |
| 4 sep 2026 | 63.16 | 63.21 | 62.93 | 63.13 | −0.49% | 4,634 |
| 3 sep 2026 | 63.08 | 63.44 | 63.04 | 63.44 | +0.34% | 4,334 |
| 2 sep 2026 | 63.10 | 63.24 | 62.97 | 63.23 | +0.92% | 7,442 |
| 1 sep 2026 | 63.33 | 63.43 | 62.65 | 62.65 | −1.19% | 7,118 |
| 31 ago 2026 | 63.34 | 63.46 | 63.24 | 63.40 | +0.35% | 9,277 |
| 28 ago 2026 | 63.81 | 63.81 | 63.18 | 63.18 | −1.17% | 9,222 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.