OTC Link
Datos históricos de Bavarian Nordic A/S
Bavarian Nordic A/S · BVNRY
$11.78
▲ +0.00 (+0.00%)
Última operación · 10/10/2026, 18:18:53 UTC
- Variación en el periodo
- −1.09%
- Máximo
- US$13.00
- 15 de octubre de 2025
- Mínimo
- US$8.67
- 22 de junio de 2026
- Volumen medio diario
- 0 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 11.74 | 11.80 | 11.72 | 11.78 | +2.61% | 10,162 |
| 8 oct 2026 | 11.54 | 11.54 | 11.45 | 11.48 | +3.52% | 7,927 |
| 7 oct 2026 | 10.97 | 11.09 | 10.97 | 11.09 | −0.05% | 1,084 |
| 6 oct 2026 | 11.37 | 11.37 | 11.10 | 11.10 | +0.14% | 753 |
| 5 oct 2026 | 11.02 | 11.08 | 11.02 | 11.08 | +2.26% | 1,257 |
| 2 oct 2026 | 10.83 | 10.85 | 10.75 | 10.84 | +0.23% | 9,142 |
| 1 oct 2026 | 10.81 | 10.81 | 10.80 | 10.81 | −2.70% | 31,033 |
| 30 sep 2026 | 11.07 | 11.14 | 11.07 | 11.11 | +1.09% | 3,133 |
| 29 sep 2026 | 11.01 | 11.05 | 10.99 | 10.99 | −0.94% | 1,539 |
| 28 sep 2026 | 11.09 | 11.09 | 11.09 | 11.09 | +0.49% | 191 |
| 25 sep 2026 | 11.04 | 11.04 | 11.04 | 11.04 | −1.03% | 170 |
| 24 sep 2026 | 11.12 | 11.18 | 11.12 | 11.16 | −0.58% | 901 |
| 23 sep 2026 | 11.22 | 11.31 | 11.20 | 11.22 | +4.96% | 8,518 |
| 21 sep 2026 | 10.72 | 10.72 | 10.69 | 10.69 | +0.80% | 3,075 |
| 18 sep 2026 | 10.57 | 10.61 | 10.57 | 10.61 | +0.47% | 1,029 |
| 17 sep 2026 | 10.56 | 10.56 | 10.56 | 10.56 | +2.58% | 270 |
| 16 sep 2026 | 10.34 | 10.34 | 10.29 | 10.29 | −1.44% | 704 |
| 14 sep 2026 | 10.44 | 10.44 | 10.44 | 10.44 | −0.62% | 625 |
| 11 sep 2026 | 10.54 | 10.54 | 10.51 | 10.51 | +0.09% | 3,220 |
| 10 sep 2026 | 10.50 | 10.50 | 10.50 | 10.50 | +0.12% | 788 |
| 9 sep 2026 | 10.53 | 10.53 | 10.47 | 10.48 | −3.02% | 2,391 |
| 8 sep 2026 | 10.88 | 10.88 | 10.81 | 10.81 | −4.71% | 1,221 |
| 3 sep 2026 | 11.36 | 11.36 | 11.34 | 11.34 | −0.84% | 562 |
| 1 sep 2026 | 11.44 | 11.44 | 11.44 | 11.44 | +2.01% | 1,492 |
| 31 ago 2026 | 11.18 | 11.22 | 11.18 | 11.22 | +2.61% | 459 |
| 28 ago 2026 | 11.08 | 11.08 | 10.93 | 10.93 | −1.00% | 2,013 |
| 27 ago 2026 | 11.05 | 11.05 | 11.04 | 11.04 | −2.12% | 526 |
| 25 ago 2026 | 11.28 | 11.29 | 11.28 | 11.28 | +2.12% | 387 |
| 24 ago 2026 | 11.00 | 11.06 | 11.00 | 11.05 | +1.56% | 5,193 |
| 21 ago 2026 | 10.96 | 10.99 | 10.86 | 10.88 | +9.24% | 47,225 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.