XNYS
Datos históricos de BrightView Holdings, Inc.
BrightView Holdings, Inc. · BV
$10.67
▲ +0.00 (+0.00%)
Última operación · 10/10/2026, 21:51:11 UTC
- Variación en el periodo
- −17.16%
- Máximo
- US$15.00
- 17 de julio de 2026
- Mínimo
- US$9.82
- 24 de septiembre de 2026
- Volumen medio diario
- 0.77 M
Del 13 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 10.53 | 10.71 | 10.34 | 10.67 | +2.01% | 927,050.977 |
| 8 oct 2026 | 10.37 | 10.52 | 10.26 | 10.46 | +0.58% | 1.25 M |
| 7 oct 2026 | 10.42 | 10.52 | 10.35 | 10.40 | −0.86% | 1.46 M |
| 6 oct 2026 | 10.32 | 10.57 | 10.28 | 10.49 | +2.84% | 796,823.47 |
| 5 oct 2026 | 10.30 | 10.39 | 10.13 | 10.20 | −0.78% | 1.28 M |
| 2 oct 2026 | 10.31 | 10.37 | 10.22 | 10.28 | +1.18% | 977,335.972 |
| 1 oct 2026 | 10.11 | 10.49 | 9.88 | 10.16 | +1.60% | 969,270.098 |
| 30 sep 2026 | 10.11 | 10.17 | 9.95 | 10.00 | −0.60% | 1.15 M |
| 29 sep 2026 | 10.18 | 10.31 | 10.01 | 10.06 | −1.95% | 540,460.327 |
| 28 sep 2026 | 10.31 | 10.41 | 10.10 | 10.26 | −1.44% | 985,812.768 |
| 25 sep 2026 | 9.97 | 10.43 | 9.86 | 10.41 | +5.05% | 1.48 M |
| 24 sep 2026 | 10.09 | 10.17 | 9.82 | 9.91 | −2.27% | 1.34 M |
| 23 sep 2026 | 10.64 | 10.64 | 10.11 | 10.14 | −4.97% | 633,561.48 |
| 22 sep 2026 | 10.83 | 10.87 | 10.67 | 10.67 | +0.28% | 641,614.235 |
| 21 sep 2026 | 10.76 | 10.77 | 10.59 | 10.64 | −0.09% | 922,249.859 |
| 18 sep 2026 | 10.80 | 10.83 | 10.65 | 10.65 | −1.93% | 1.24 M |
| 17 sep 2026 | 11.02 | 11.14 | 10.83 | 10.86 | 0.00% | 785,762.808 |
| 16 sep 2026 | 10.89 | 11.13 | 10.85 | 10.86 | −0.37% | 733,059.192 |
| 15 sep 2026 | 11.22 | 11.22 | 10.90 | 10.90 | −3.11% | 706,806.311 |
| 14 sep 2026 | 11.35 | 11.35 | 11.04 | 11.25 | +0.54% | 1.67 M |
| 11 sep 2026 | 11.18 | 11.27 | 11.05 | 11.19 | +1.73% | 1.34 M |
| 10 sep 2026 | 11.19 | 11.36 | 10.92 | 11.00 | −2.74% | 1.07 M |
| 9 sep 2026 | 11.32 | 11.34 | 11.00 | 11.31 | +1.16% | 975,943.594 |
| 8 sep 2026 | 11.30 | 11.45 | 11.16 | 11.18 | −1.58% | 606,195.428 |
| 4 sep 2026 | 11.21 | 11.38 | 11.08 | 11.36 | +0.26% | 628,091.239 |
| 3 sep 2026 | 11.31 | 11.49 | 11.20 | 11.33 | +0.80% | 770,095.287 |
| 2 sep 2026 | 11.16 | 11.38 | 10.96 | 11.24 | +1.26% | 807,512.97 |
| 1 sep 2026 | 11.04 | 11.21 | 11.01 | 11.10 | −0.09% | 517,265.277 |
| 31 ago 2026 | 11.12 | 11.31 | 11.08 | 11.11 | −0.98% | 697,469.214 |
| 28 ago 2026 | 11.09 | 11.35 | 11.03 | 11.22 | +1.26% | 801,804.813 |
Cotizaciones con retraso de hasta 15 minutos durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.