XNAS
Datos históricos de BUUU Group Ltd
BUUU Group Ltd · BUUU
$43.00
▼ -0.27 (-0.62%)
Última operación · 12/10/2026, 0:33:08 UTC
- Variación en el periodo
- +425.12%
- Máximo
- US$52.91
- 21 de septiembre de 2026
- Mínimo
- US$5.70
- 10 de noviembre de 2025
- Volumen medio diario
- 0.05 M
Del 13 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 42.31 | 44.16 | 37.58 | 43.27 | +5.98% | 61,198.296 |
| 8 oct 2026 | 34.51 | 49.00 | 26.76 | 40.83 | +9.99% | 380,381.115 |
| 7 oct 2026 | 38.30 | 39.84 | 35.50 | 37.12 | −4.08% | 98,331.395 |
| 6 oct 2026 | 39.40 | 42.00 | 37.50 | 38.70 | +0.13% | 114,037.819 |
| 5 oct 2026 | 39.23 | 40.89 | 38.50 | 38.65 | −1.40% | 100,924.668 |
| 2 oct 2026 | 38.41 | 40.70 | 38.41 | 39.20 | +1.16% | 108,872.238 |
| 1 oct 2026 | 40.82 | 41.00 | 37.50 | 38.75 | −2.52% | 11,618.115 |
| 30 sep 2026 | 40.22 | 42.00 | 37.72 | 39.75 | −1.73% | 110,033.538 |
| 29 sep 2026 | 42.60 | 42.61 | 37.01 | 40.45 | −6.97% | 186,792.967 |
| 28 sep 2026 | 44.25 | 45.90 | 43.10 | 43.48 | −1.63% | 67,460.097 |
| 25 sep 2026 | 46.25 | 48.00 | 43.50 | 44.20 | −3.74% | 158,630.895 |
| 24 sep 2026 | 45.10 | 48.00 | 44.16 | 45.92 | −2.26% | 102,568.188 |
| 23 sep 2026 | 47.10 | 48.90 | 42.00 | 46.98 | −2.52% | 127,346.241 |
| 22 sep 2026 | 46.99 | 49.98 | 45.50 | 48.19 | +5.15% | 126,640.661 |
| 21 sep 2026 | 47.20 | 52.91 | 44.80 | 45.83 | −0.91% | 78,152.554 |
| 18 sep 2026 | 46.02 | 46.49 | 43.70 | 46.25 | +0.54% | 36,138.164 |
| 17 sep 2026 | 46.25 | 48.11 | 45.13 | 46.00 | −0.02% | 27,234.411 |
| 16 sep 2026 | 44.20 | 47.84 | 42.98 | 46.01 | +5.53% | 40,038.021 |
| 15 sep 2026 | 39.70 | 44.22 | 39.50 | 43.60 | +10.38% | 117,054.811 |
| 14 sep 2026 | 39.29 | 41.75 | 39.00 | 39.50 | 0.00% | 17,169.305 |
| 11 sep 2026 | 39.69 | 41.93 | 38.04 | 39.50 | +1.49% | 39,071.734 |
| 10 sep 2026 | 38.80 | 39.00 | 37.50 | 38.92 | +1.65% | 11,067.988 |
| 9 sep 2026 | 38.00 | 39.00 | 38.00 | 38.29 | +0.90% | 12,733.69 |
| 8 sep 2026 | 33.30 | 45.25 | 30.94 | 37.95 | +9.68% | 172,916.477 |
| 4 sep 2026 | 32.01 | 35.48 | 31.89 | 34.60 | +9.25% | 124,912.157 |
| 3 sep 2026 | 30.10 | 36.00 | 29.25 | 31.67 | +6.99% | 91,887.375 |
| 2 sep 2026 | 28.59 | 29.73 | 28.59 | 29.60 | +1.72% | 38,972.665 |
| 1 sep 2026 | 30.64 | 32.00 | 29.03 | 29.10 | −5.03% | 34,276.665 |
| 31 ago 2026 | 28.90 | 32.00 | 27.99 | 30.64 | +6.76% | 37,000.546 |
| 28 ago 2026 | 30.72 | 32.50 | 28.31 | 28.70 | −9.86% | 53,526.824 |
Cotizaciones con retraso de hasta 15 minutos durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.