OTC Link
Datos históricos de Burnham Holdings, Inc.
Burnham Holdings, Inc. · BURCA
$22.55
▲ +0.00 (+0.00%)
Última operación · 10/10/2026, 18:37:08 UTC
- Variación en el periodo
- −11.58%
- Máximo
- US$28.25
- 23 de febrero de 2026
- Mínimo
- US$21.88
- 9 de octubre de 2026
- Volumen medio diario
- 0 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 21.88 | 22.99 | 21.88 | 22.99 | −1.54% | 512 |
| 8 oct 2026 | 23.35 | 23.35 | 23.35 | 23.35 | +0.86% | 350 |
| 6 oct 2026 | 23.15 | 23.15 | 23.15 | 23.15 | 0.00% | 106 |
| 28 sep 2026 | 23.10 | 23.40 | 23.10 | 23.15 | +0.22% | 1,519 |
| 24 sep 2026 | 22.75 | 23.10 | 22.22 | 23.10 | −0.22% | 2,198 |
| 23 sep 2026 | 23.15 | 23.15 | 23.15 | 23.15 | −2.73% | 217 |
| 22 sep 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 0.00% | 460 |
| 18 sep 2026 | 23.80 | 23.80 | 23.80 | 23.80 | +0.85% | 370 |
| 17 sep 2026 | 23.60 | 23.60 | 23.60 | 23.60 | +0.43% | 200 |
| 16 sep 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 0.00% | 1,950 |
| 15 sep 2026 | 23.50 | 23.50 | 23.50 | 23.50 | +1.73% | 1,245 |
| 14 sep 2026 | 23.10 | 23.10 | 23.10 | 23.10 | +0.43% | 800 |
| 10 sep 2026 | 23.10 | 23.10 | 23.00 | 23.00 | −0.43% | 1,256 |
| 4 sep 2026 | 23.15 | 23.31 | 23.10 | 23.10 | −2.74% | 1,000 |
| 3 sep 2026 | 23.75 | 23.75 | 23.75 | 23.75 | +2.72% | 1,350 |
| 2 sep 2026 | 23.12 | 23.12 | 23.12 | 23.12 | −0.13% | 460 |
| 1 sep 2026 | 23.75 | 23.75 | 23.15 | 23.15 | −0.38% | 450 |
| 31 ago 2026 | 23.24 | 23.24 | 23.24 | 23.24 | +0.60% | 151 |
| 28 ago 2026 | 23.06 | 23.10 | 23.06 | 23.10 | 0.00% | 600 |
| 27 ago 2026 | 23.15 | 23.15 | 23.10 | 23.10 | −0.56% | 1,276 |
| 26 ago 2026 | 23.25 | 23.25 | 23.23 | 23.23 | −0.09% | 684 |
| 25 ago 2026 | 23.25 | 24.00 | 23.25 | 23.25 | −2.36% | 1,249 |
| 24 ago 2026 | 23.40 | 24.00 | 23.40 | 23.81 | +0.52% | 1,680 |
| 19 ago 2026 | 23.30 | 23.69 | 23.30 | 23.69 | +1.46% | 600 |
| 18 ago 2026 | 23.34 | 23.35 | 22.90 | 23.35 | −1.68% | 2,132 |
| 17 ago 2026 | 23.75 | 23.75 | 23.75 | 23.75 | −1.04% | 115 |
| 13 ago 2026 | 24.00 | 24.00 | 24.00 | 24.00 | +1.05% | 700 |
| 12 ago 2026 | 24.34 | 24.34 | 23.75 | 23.75 | −2.46% | 1,150 |
| 7 ago 2026 | 23.50 | 24.35 | 23.50 | 24.35 | +5.87% | 5,690 |
| 6 ago 2026 | 23.50 | 23.50 | 23.00 | 23.00 | −3.77% | 1,205 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.