OTC Link
Datos históricos de Burberry Group plc
Burberry Group plc · BURBY
$13.61
▲ +0.00 (+0.00%)
Última operación · 10/10/2026, 18:05:38 UTC
- Variación en el periodo
- −15.04%
- Máximo
- US$18.55
- 6 de enero de 2026
- Mínimo
- US$13.13
- 5 de octubre de 2026
- Volumen medio diario
- 0.06 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 13.63 | 13.67 | 13.53 | 13.61 | +1.36% | 57,954 |
| 8 oct 2026 | 13.31 | 13.44 | 13.27 | 13.43 | −0.09% | 38,310 |
| 7 oct 2026 | 13.37 | 13.48 | 13.28 | 13.44 | −1.48% | 31,848 |
| 6 oct 2026 | 13.58 | 13.70 | 13.56 | 13.64 | +2.15% | 64,603 |
| 5 oct 2026 | 13.15 | 13.39 | 13.13 | 13.36 | −0.60% | 44,973 |
| 2 oct 2026 | 13.58 | 13.58 | 13.34 | 13.44 | +0.26% | 57,998 |
| 1 oct 2026 | 13.50 | 13.52 | 13.39 | 13.40 | −0.74% | 79,543 |
| 30 sep 2026 | 13.66 | 13.66 | 13.50 | 13.50 | −0.84% | 32,604 |
| 29 sep 2026 | 13.63 | 13.64 | 13.54 | 13.62 | −0.55% | 31,009 |
| 28 sep 2026 | 13.56 | 13.75 | 13.56 | 13.69 | +0.88% | 58,432 |
| 25 sep 2026 | 13.68 | 13.68 | 13.40 | 13.57 | −0.37% | 48,295 |
| 24 sep 2026 | 13.77 | 13.77 | 13.53 | 13.62 | −0.29% | 58,117 |
| 23 sep 2026 | 13.96 | 13.96 | 13.60 | 13.66 | −0.73% | 39,206 |
| 22 sep 2026 | 13.87 | 14.07 | 13.66 | 13.76 | +0.07% | 46,959 |
| 21 sep 2026 | 13.59 | 13.81 | 13.54 | 13.75 | +3.07% | 80,041 |
| 18 sep 2026 | 13.43 | 13.43 | 13.23 | 13.34 | −1.26% | 39,235 |
| 17 sep 2026 | 13.60 | 13.68 | 13.42 | 13.51 | +0.37% | 93,567 |
| 16 sep 2026 | 13.50 | 13.62 | 13.40 | 13.46 | +1.66% | 64,681 |
| 15 sep 2026 | 13.52 | 13.52 | 13.16 | 13.24 | −1.93% | 135,049 |
| 14 sep 2026 | 13.46 | 13.59 | 13.46 | 13.50 | −1.96% | 85,994 |
| 11 sep 2026 | 14.09 | 14.10 | 13.71 | 13.77 | −0.51% | 76,229 |
| 10 sep 2026 | 13.93 | 14.12 | 13.84 | 13.84 | −1.00% | 84,658 |
| 9 sep 2026 | 14.38 | 14.39 | 13.98 | 13.98 | −3.45% | 32,482 |
| 8 sep 2026 | 14.95 | 14.96 | 14.48 | 14.48 | −2.88% | 43,144 |
| 4 sep 2026 | 15.05 | 15.15 | 14.90 | 14.91 | +0.88% | 28,368 |
| 3 sep 2026 | 14.78 | 14.90 | 14.58 | 14.78 | +1.93% | 83,477 |
| 2 sep 2026 | 14.48 | 14.61 | 14.45 | 14.50 | +0.90% | 21,518 |
| 1 sep 2026 | 14.31 | 14.52 | 14.30 | 14.37 | −0.48% | 46,839 |
| 31 ago 2026 | 14.56 | 14.65 | 14.41 | 14.44 | −1.43% | 77,558 |
| 28 ago 2026 | 14.80 | 14.88 | 14.61 | 14.65 | +0.69% | 21,401 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.