OTC Link
Datos históricos de Butler National Corporation
Butler National Corporation · BUKS
$4.41
▲ +0.00 (+0.00%)
Última operación · 10/10/2026, 17:42:55 UTC
- Variación en el periodo
- +87.66%
- Máximo
- US$5.09
- 23 de julio de 2026
- Mínimo
- US$2.18
- 27 de octubre de 2025
- Volumen medio diario
- 0.06 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 4.33 | 4.61 | 4.31 | 4.41 | +2.08% | 149,149 |
| 8 oct 2026 | 4.40 | 4.42 | 4.22 | 4.32 | −1.82% | 87,622 |
| 7 oct 2026 | 4.37 | 4.42 | 4.18 | 4.40 | −1.57% | 105,462 |
| 6 oct 2026 | 4.20 | 4.47 | 4.13 | 4.47 | +7.45% | 125,271 |
| 5 oct 2026 | 4.17 | 4.17 | 4.04 | 4.16 | +0.24% | 48,743 |
| 2 oct 2026 | 4.05 | 4.18 | 4.05 | 4.15 | +0.24% | 111,197 |
| 1 oct 2026 | 4.02 | 4.14 | 4.02 | 4.14 | +2.86% | 47,021 |
| 30 sep 2026 | 4.00 | 4.04 | 4.00 | 4.03 | +0.90% | 33,023 |
| 29 sep 2026 | 4.04 | 4.04 | 3.91 | 3.99 | −0.52% | 80,584 |
| 28 sep 2026 | 4.13 | 4.13 | 3.98 | 4.01 | −0.74% | 77,106 |
| 25 sep 2026 | 3.95 | 4.13 | 3.95 | 4.04 | +0.25% | 47,907 |
| 24 sep 2026 | 4.14 | 4.14 | 3.95 | 4.03 | −1.95% | 107,598 |
| 23 sep 2026 | 4.09 | 4.13 | 4.00 | 4.11 | +0.49% | 34,145 |
| 22 sep 2026 | 4.34 | 4.34 | 4.00 | 4.09 | −2.85% | 322,367 |
| 21 sep 2026 | 4.15 | 4.35 | 4.06 | 4.21 | +1.08% | 121,445 |
| 18 sep 2026 | 4.13 | 4.49 | 4.10 | 4.17 | +0.85% | 177,250 |
| 17 sep 2026 | 4.08 | 4.20 | 4.03 | 4.13 | +1.98% | 114,764 |
| 16 sep 2026 | 3.92 | 4.08 | 3.90 | 4.05 | +3.58% | 49,766 |
| 15 sep 2026 | 4.03 | 4.06 | 3.83 | 3.91 | −2.74% | 152,221 |
| 14 sep 2026 | 4.12 | 4.18 | 3.98 | 4.02 | −5.41% | 150,930 |
| 11 sep 2026 | 3.84 | 4.25 | 3.82 | 4.25 | +10.68% | 274,884 |
| 10 sep 2026 | 3.90 | 3.92 | 3.81 | 3.84 | −3.90% | 38,574 |
| 9 sep 2026 | 4.05 | 4.05 | 3.85 | 4.00 | +1.94% | 44,711 |
| 8 sep 2026 | 3.98 | 4.16 | 3.80 | 3.92 | −1.51% | 86,574 |
| 4 sep 2026 | 4.02 | 4.18 | 3.93 | 3.98 | −1.73% | 36,329 |
| 3 sep 2026 | 3.87 | 4.05 | 3.87 | 4.05 | +3.85% | 66,690 |
| 2 sep 2026 | 3.95 | 4.12 | 3.89 | 3.90 | −2.62% | 84,268 |
| 1 sep 2026 | 4.07 | 4.07 | 3.80 | 4.01 | −2.50% | 140,246 |
| 31 ago 2026 | 4.22 | 4.29 | 4.02 | 4.11 | −4.48% | 54,268 |
| 28 ago 2026 | 4.21 | 4.35 | 4.21 | 4.30 | +1.18% | 28,119 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.