XNYS
Datos históricos de Anheuser-Busch InBev SA/NV
Anheuser-Busch InBev SA/NV · BUD
$77.33
▲ +0.00 (+0.00%)
Última operación · 10/10/2026, 17:18:07 UTC
- Variación en el periodo
- +29.79%
- Máximo
- US$86.60
- 31 de julio de 2026
- Mínimo
- US$58.96
- 13 de octubre de 2025
- Volumen medio diario
- 2.1 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 77.01 | 77.42 | 76.79 | 77.33 | −0.10% | 1.23 M |
| 8 oct 2026 | 75.99 | 77.58 | 75.93 | 77.41 | +3.74% | 2.29 M |
| 7 oct 2026 | 75.24 | 75.77 | 74.55 | 74.62 | −1.32% | 2.08 M |
| 6 oct 2026 | 75.41 | 76.29 | 75.41 | 75.62 | +1.07% | 1.87 M |
| 5 oct 2026 | 74.17 | 75.00 | 73.40 | 74.82 | +1.89% | 2.56 M |
| 2 oct 2026 | 73.84 | 73.87 | 72.96 | 73.43 | +0.56% | 1.94 M |
| 1 oct 2026 | 73.48 | 73.55 | 72.34 | 73.02 | −0.61% | 3.01 M |
| 30 sep 2026 | 74.64 | 74.67 | 73.47 | 73.47 | −1.10% | 1.62 M |
| 29 sep 2026 | 74.43 | 74.63 | 73.69 | 74.29 | −3.64% | 3.25 M |
| 28 sep 2026 | 77.30 | 77.67 | 76.67 | 77.10 | −1.15% | 2.26 M |
| 25 sep 2026 | 77.80 | 78.04 | 77.10 | 78.00 | +0.75% | 2.02 M |
| 24 sep 2026 | 77.81 | 78.29 | 77.41 | 77.42 | +0.47% | 2.08 M |
| 23 sep 2026 | 77.58 | 77.69 | 76.57 | 77.06 | −1.46% | 1.72 M |
| 22 sep 2026 | 78.06 | 79.42 | 77.87 | 78.20 | +0.32% | 1.68 M |
| 21 sep 2026 | 78.36 | 78.38 | 77.15 | 77.95 | +0.28% | 2.31 M |
| 18 sep 2026 | 77.30 | 77.80 | 76.85 | 77.73 | −1.32% | 2.57 M |
| 17 sep 2026 | 79.80 | 80.07 | 78.63 | 78.77 | −1.41% | 1.86 M |
| 16 sep 2026 | 80.23 | 80.37 | 79.60 | 79.90 | +0.55% | 1.97 M |
| 15 sep 2026 | 79.44 | 79.80 | 79.02 | 79.46 | −0.45% | 1.24 M |
| 14 sep 2026 | 79.84 | 80.21 | 79.60 | 79.82 | +2.03% | 1.82 M |
| 11 sep 2026 | 79.10 | 79.26 | 77.63 | 78.23 | +0.75% | 1.62 M |
| 10 sep 2026 | 78.64 | 78.99 | 77.61 | 77.65 | −0.42% | 1.35 M |
| 9 sep 2026 | 78.22 | 78.86 | 77.59 | 77.98 | −2.19% | 4.26 M |
| 8 sep 2026 | 79.93 | 81.16 | 79.49 | 79.73 | −0.77% | 5.08 M |
| 4 sep 2026 | 80.36 | 80.57 | 80.03 | 80.35 | +0.16% | 3.39 M |
| 3 sep 2026 | 80.38 | 80.54 | 79.61 | 80.22 | +1.52% | 1.76 M |
| 2 sep 2026 | 78.92 | 79.81 | 78.53 | 79.02 | −0.14% | 2.33 M |
| 1 sep 2026 | 78.83 | 79.80 | 78.75 | 79.13 | +0.04% | 2.48 M |
| 31 ago 2026 | 79.91 | 80.20 | 78.70 | 79.10 | −1.29% | 2.32 M |
| 28 ago 2026 | 79.63 | 80.21 | 78.98 | 80.13 | +1.30% | 3.55 M |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.