XNAS
Datos históricos de Black Titan Corporation
Black Titan Corporation · BTTC
$0.48
▲ +0.01 (+1.14%)
Última operación · 10/10/2026, 18:18:18 UTC
- Variación en el periodo
- −92.81%
- Máximo
- US$10.05
- 11 de diciembre de 2025
- Mínimo
- US$0.34
- 16 de septiembre de 2026
- Volumen medio diario
- 3.62 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 0.50 | 0.50 | 0.46 | 0.48 | −3.86% | 462,733.307 |
| 8 oct 2026 | 0.50 | 0.51 | 0.49 | 0.50 | −3.51% | 374,605.85 |
| 7 oct 2026 | 0.53 | 0.54 | 0.50 | 0.51 | −9.71% | 656,145.005 |
| 6 oct 2026 | 0.61 | 0.61 | 0.56 | 0.57 | −9.09% | 1.24 M |
| 5 oct 2026 | 0.77 | 0.90 | 0.60 | 0.63 | −3.82% | 32.65 M |
| 2 oct 2026 | 0.61 | 0.68 | 0.59 | 0.65 | +2.57% | 4.19 M |
| 1 oct 2026 | 0.62 | 0.83 | 0.60 | 0.63 | +21.83% | 94.51 M |
| 30 sep 2026 | 0.52 | 0.68 | 0.49 | 0.52 | +12.31% | 65.66 M |
| 29 sep 2026 | 0.42 | 0.47 | 0.41 | 0.46 | +6.73% | 1.79 M |
| 28 sep 2026 | 0.47 | 0.48 | 0.43 | 0.43 | −12.91% | 617,687.159 |
| 25 sep 2026 | 0.53 | 0.56 | 0.49 | 0.50 | −7.98% | 830,171.978 |
| 24 sep 2026 | 0.52 | 0.58 | 0.52 | 0.54 | −1.40% | 910,849.32 |
| 23 sep 2026 | 0.57 | 0.60 | 0.51 | 0.55 | −2.97% | 1.74 M |
| 22 sep 2026 | 0.62 | 0.63 | 0.52 | 0.57 | −28.81% | 7.94 M |
| 21 sep 2026 | 0.64 | 0.98 | 0.57 | 0.79 | +117.75% | 423.17 M |
| 18 sep 2026 | 0.38 | 0.43 | 0.35 | 0.37 | −3.41% | 48.29 M |
| 17 sep 2026 | 0.35 | 0.39 | 0.35 | 0.38 | +7.30% | 317,233.182 |
| 16 sep 2026 | 0.35 | 0.35 | 0.34 | 0.35 | −1.89% | 86,374 |
| 15 sep 2026 | 0.38 | 0.38 | 0.35 | 0.36 | −5.53% | 80,096 |
| 14 sep 2026 | 0.37 | 0.38 | 0.36 | 0.38 | +4.54% | 131,065 |
| 11 sep 2026 | 0.38 | 0.38 | 0.35 | 0.36 | −0.87% | 70,031 |
| 10 sep 2026 | 0.38 | 0.39 | 0.35 | 0.37 | −5.95% | 138,109 |
| 9 sep 2026 | 0.41 | 0.41 | 0.38 | 0.39 | −2.62% | 80,410 |
| 8 sep 2026 | 0.42 | 0.42 | 0.40 | 0.40 | −4.73% | 80,749 |
| 4 sep 2026 | 0.42 | 0.44 | 0.42 | 0.42 | −2.28% | 66,714.453 |
| 3 sep 2026 | 0.43 | 0.44 | 0.42 | 0.43 | +1.75% | 118,572 |
| 2 sep 2026 | 0.40 | 0.43 | 0.40 | 0.42 | +5.07% | 182,266 |
| 1 sep 2026 | 0.41 | 0.41 | 0.40 | 0.40 | −2.83% | 114,040 |
| 31 ago 2026 | 0.41 | 0.43 | 0.40 | 0.41 | −5.67% | 155,046.689 |
| 28 ago 2026 | 0.47 | 0.48 | 0.42 | 0.44 | −6.72% | 663,799 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.