XNYS
Datos históricos de Boston Scientific Corporation
Boston Scientific Corporation · BSX
$42.66
▼ -0.07 (-0.16%)
Última operación · 10/10/2026, 17:55:45 UTC
- Variación en el periodo
- −55.21%
- Máximo
- US$105.65
- 13 de noviembre de 2025
- Mínimo
- US$41.39
- 8 de octubre de 2026
- Volumen medio diario
- 16.46 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 42.12 | 42.83 | 41.97 | 42.73 | +1.64% | 13.04 M |
| 8 oct 2026 | 41.50 | 42.27 | 41.39 | 42.04 | +1.11% | 22.88 M |
| 7 oct 2026 | 42.19 | 42.52 | 41.50 | 41.58 | −1.45% | 15.89 M |
| 6 oct 2026 | 42.47 | 42.75 | 42.00 | 42.19 | −0.50% | 12.55 M |
| 5 oct 2026 | 42.53 | 43.30 | 42.29 | 42.40 | −0.47% | 13.74 M |
| 2 oct 2026 | 43.32 | 43.44 | 41.94 | 42.60 | −1.46% | 18.31 M |
| 1 oct 2026 | 43.51 | 43.96 | 42.95 | 43.23 | −0.96% | 17.94 M |
| 30 sep 2026 | 43.74 | 43.97 | 43.30 | 43.65 | −0.52% | 17.97 M |
| 29 sep 2026 | 44.15 | 44.30 | 43.22 | 43.88 | −0.52% | 14.61 M |
| 28 sep 2026 | 43.91 | 44.15 | 43.17 | 44.11 | +0.43% | 21.78 M |
| 25 sep 2026 | 44.68 | 44.84 | 43.33 | 43.92 | −1.70% | 15.21 M |
| 24 sep 2026 | 44.65 | 45.16 | 44.46 | 44.68 | +0.13% | 17.3 M |
| 23 sep 2026 | 45.00 | 45.74 | 43.99 | 44.62 | −0.67% | 18.57 M |
| 22 sep 2026 | 44.70 | 45.08 | 44.04 | 44.92 | +2.74% | 21.08 M |
| 21 sep 2026 | 42.98 | 43.81 | 42.72 | 43.72 | +0.88% | 25 M |
| 18 sep 2026 | 43.08 | 43.90 | 43.05 | 43.34 | −0.48% | 29.28 M |
| 17 sep 2026 | 43.47 | 43.66 | 42.95 | 43.55 | −0.82% | 32.57 M |
| 16 sep 2026 | 43.85 | 44.67 | 43.65 | 43.91 | +0.09% | 28.48 M |
| 15 sep 2026 | 44.32 | 44.99 | 43.68 | 43.87 | −2.62% | 16.02 M |
| 14 sep 2026 | 44.00 | 45.15 | 43.85 | 45.05 | +4.82% | 20.52 M |
| 11 sep 2026 | 43.19 | 43.55 | 42.80 | 42.98 | −0.28% | 26.99 M |
| 10 sep 2026 | 44.13 | 44.42 | 42.78 | 43.10 | −4.14% | 22.69 M |
| 9 sep 2026 | 45.11 | 46.27 | 44.89 | 44.96 | −0.04% | 17.98 M |
| 8 sep 2026 | 47.43 | 47.45 | 44.85 | 44.98 | −5.90% | 29.03 M |
| 4 sep 2026 | 46.92 | 48.06 | 46.83 | 47.80 | +1.81% | 15.5 M |
| 3 sep 2026 | 48.58 | 49.27 | 46.80 | 46.95 | −2.94% | 19.73 M |
| 2 sep 2026 | 47.91 | 49.66 | 47.91 | 48.37 | +0.60% | 17.02 M |
| 1 sep 2026 | 49.12 | 49.12 | 47.27 | 48.08 | −0.46% | 12 M |
| 31 ago 2026 | 46.40 | 48.97 | 46.09 | 48.30 | +3.12% | 18.91 M |
| 28 ago 2026 | 46.85 | 47.22 | 46.50 | 46.84 | +0.36% | 17.15 M |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.