XNAS
Datos históricos de Bank7 Corp.
Bank7 Corp. · BSVN
$54.79
▲ +0.09 (+0.16%)
Última operación · 10/10/2026, 17:42:31 UTC
- Variación en el periodo
- +25.67%
- Máximo
- US$57.68
- 4 de septiembre de 2026
- Mínimo
- US$38.29
- 20 de marzo de 2026
- Volumen medio diario
- 0.02 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 55.31 | 55.45 | 54.55 | 54.79 | −1.40% | 35,764.766 |
| 8 oct 2026 | 54.91 | 55.92 | 54.88 | 55.57 | +0.80% | 29,735.75 |
| 7 oct 2026 | 55.12 | 55.91 | 54.90 | 55.13 | −0.99% | 25,648.178 |
| 6 oct 2026 | 55.95 | 56.48 | 55.55 | 55.68 | −0.16% | 49,529.976 |
| 5 oct 2026 | 55.48 | 55.90 | 55.44 | 55.77 | +0.52% | 28,337.484 |
| 2 oct 2026 | 55.47 | 56.33 | 55.31 | 55.48 | +0.89% | 33,943.95 |
| 1 oct 2026 | 54.53 | 55.09 | 53.50 | 54.99 | +0.84% | 49,826.461 |
| 30 sep 2026 | 55.39 | 55.62 | 54.53 | 54.53 | −1.36% | 99,330.796 |
| 29 sep 2026 | 56.22 | 56.69 | 55.03 | 55.28 | −1.32% | 46,210.695 |
| 28 sep 2026 | 55.47 | 56.34 | 55.47 | 56.02 | +0.30% | 40,178.382 |
| 25 sep 2026 | 55.28 | 56.19 | 55.28 | 55.85 | +1.01% | 46,964.093 |
| 24 sep 2026 | 55.24 | 55.75 | 55.17 | 55.29 | +0.34% | 31,834.848 |
| 23 sep 2026 | 55.03 | 56.10 | 54.61 | 55.10 | +1.03% | 43,196.967 |
| 22 sep 2026 | 54.20 | 55.25 | 54.00 | 54.54 | +1.11% | 58,816.963 |
| 21 sep 2026 | 54.20 | 54.82 | 53.87 | 53.94 | −0.39% | 41,341.891 |
| 18 sep 2026 | 54.40 | 55.22 | 53.51 | 54.15 | −0.75% | 104,496.739 |
| 17 sep 2026 | 54.38 | 55.83 | 53.98 | 54.56 | +0.35% | 108,395.225 |
| 16 sep 2026 | 54.62 | 55.35 | 53.61 | 54.37 | −1.38% | 43,696.962 |
| 15 sep 2026 | 54.98 | 55.82 | 54.62 | 55.13 | −0.20% | 40,752.687 |
| 14 sep 2026 | 54.79 | 57.28 | 54.73 | 55.24 | +0.64% | 71,145.908 |
| 11 sep 2026 | 55.15 | 55.23 | 54.56 | 54.89 | +0.15% | 28,886.208 |
| 10 sep 2026 | 54.67 | 55.11 | 53.95 | 54.81 | +0.31% | 67,672.62 |
| 9 sep 2026 | 54.25 | 55.14 | 54.03 | 54.64 | +0.20% | 44,713.52 |
| 8 sep 2026 | 57.25 | 57.42 | 54.53 | 54.53 | −5.05% | 63,184.176 |
| 4 sep 2026 | 54.25 | 57.68 | 54.00 | 57.43 | +9.49% | 117,038.658 |
| 3 sep 2026 | 52.41 | 53.29 | 52.41 | 52.45 | +0.40% | 18,007.495 |
| 2 sep 2026 | 51.47 | 52.63 | 51.47 | 52.24 | +1.59% | 50,212.701 |
| 1 sep 2026 | 51.23 | 52.09 | 50.97 | 51.42 | +0.12% | 42,013.067 |
| 31 ago 2026 | 52.00 | 52.61 | 51.34 | 51.36 | −1.63% | 37,915.918 |
| 28 ago 2026 | 52.20 | 53.48 | 52.03 | 52.21 | −0.25% | 18,962.557 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.