ARCX
Datos históricos de Innovator Buffer Step-Up Strategy ETF
Innovator Buffer Step-Up Strategy ETF · BSTP
$40.69
▲ +0.00 (+0.00%)
Última operación · 11/10/2026, 19:23:12 UTC
- Variación en el periodo
- +12.4%
- Máximo
- US$40.73
- 6 de octubre de 2026
- Mínimo
- US$35.22
- 30 de marzo de 2026
- Volumen medio diario
- 0 M
Del 13 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 40.65 | 40.70 | 40.65 | 40.69 | +0.42% | 505.026 |
| 8 oct 2026 | 40.58 | 40.58 | 40.47 | 40.52 | −0.30% | 604.555 |
| 7 oct 2026 | 40.63 | 40.64 | 40.59 | 40.64 | −0.20% | 1,187.555 |
| 6 oct 2026 | 40.48 | 40.73 | 40.48 | 40.73 | +0.54% | 2,554.555 |
| 5 oct 2026 | 40.46 | 40.59 | 40.46 | 40.51 | +0.38% | 8,386.779 |
| 2 oct 2026 | 40.46 | 40.46 | 40.30 | 40.35 | +0.47% | 1,941.555 |
| 1 oct 2026 | 40.03 | 40.21 | 40.03 | 40.17 | −0.01% | 2,261.598 |
| 30 sep 2026 | 40.26 | 40.31 | 40.17 | 40.17 | 0.00% | 34,881.555 |
| 29 sep 2026 | 40.37 | 40.37 | 40.17 | 40.17 | −0.04% | 751.555 |
| 28 sep 2026 | 40.28 | 40.34 | 40.19 | 40.19 | −0.60% | 1,339.579 |
| 25 sep 2026 | 40.39 | 40.43 | 40.39 | 40.43 | +0.37% | 1,267.555 |
| 24 sep 2026 | 40.25 | 40.29 | 40.25 | 40.28 | +0.05% | 1,697.555 |
| 23 sep 2026 | 40.34 | 40.34 | 40.26 | 40.26 | −0.54% | 3,153.221 |
| 22 sep 2026 | 40.45 | 40.52 | 40.44 | 40.48 | +0.03% | 4,050.238 |
| 21 sep 2026 | 40.30 | 40.49 | 40.30 | 40.46 | +1.00% | 458.269 |
| 18 sep 2026 | 40.10 | 40.10 | 40.06 | 40.06 | +0.08% | 374.245 |
| 17 sep 2026 | 39.94 | 40.03 | 39.94 | 40.03 | +0.81% | 1,469.221 |
| 16 sep 2026 | 39.93 | 39.93 | 39.71 | 39.71 | −0.34% | 289.221 |
| 15 sep 2026 | 39.80 | 39.89 | 39.80 | 39.85 | −0.40% | 850.221 |
| 14 sep 2026 | 40.00 | 40.08 | 39.90 | 40.01 | −0.30% | 2,242.223 |
| 11 sep 2026 | 40.10 | 40.17 | 40.10 | 40.13 | +0.68% | 2,665.721 |
| 10 sep 2026 | 39.87 | 39.90 | 39.81 | 39.86 | −0.46% | 1,209.221 |
| 9 sep 2026 | 40.09 | 40.09 | 40.04 | 40.04 | −0.37% | 1,771.221 |
| 8 sep 2026 | 40.23 | 40.23 | 40.16 | 40.19 | −0.31% | 3,593.245 |
| 4 sep 2026 | 40.40 | 40.40 | 40.31 | 40.32 | −0.27% | 3,533.271 |
| 3 sep 2026 | 40.23 | 40.48 | 40.23 | 40.42 | +0.88% | 4,394.221 |
| 2 sep 2026 | 40.15 | 40.17 | 40.07 | 40.07 | +0.27% | 6,063.171 |
| 1 sep 2026 | 39.99 | 39.99 | 39.96 | 39.96 | −0.55% | 765.22 |
| 31 ago 2026 | 40.17 | 40.18 | 40.17 | 40.18 | −0.11% | 735.22 |
| 28 ago 2026 | 40.39 | 40.39 | 40.23 | 40.23 | −0.11% | 2,772.196 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.