OTC Link
Datos históricos de Baseline Productions, Inc.
Baseline Productions, Inc. · BSSP
$0.00
▲ +0.00 (+0.00%)
Última operación · 10/10/2026, 23:29:50 UTC
- Variación en el periodo
- +∞%
- Máximo
- US$0.01
- 16 de marzo de 2026
- Mínimo
- US$0.00
- 14 de octubre de 2025
- Volumen medio diario
- 0.91 M
Del 14 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 0.00 | 0.00 | 0.00 | 0.00 | +∞% | 10,000 |
| 6 oct 2026 | 0.00 | 0.00 | 0.00 | 0.00 | NaN% | 850,000 |
| 2 oct 2026 | 0.00 | 0.00 | 0.00 | 0.00 | NaN% | 100,000 |
| 29 sep 2026 | 0.00 | 0.00 | 0.00 | 0.00 | NaN% | 106,250 |
| 21 sep 2026 | 0.00 | 0.00 | 0.00 | 0.00 | NaN% | 80,000 |
| 14 sep 2026 | 0.00 | 0.00 | 0.00 | 0.00 | NaN% | 48,750 |
| 11 sep 2026 | 0.00 | 0.00 | 0.00 | 0.00 | NaN% | 1 M |
| 20 ago 2026 | 0.00 | 0.00 | 0.00 | 0.00 | NaN% | 20,000 |
| 13 ago 2026 | 0.00 | 0.00 | 0.00 | 0.00 | NaN% | 55,000 |
| 10 ago 2026 | 0.00 | 0.00 | 0.00 | 0.00 | NaN% | 100,000 |
| 7 ago 2026 | 0.00 | 0.00 | 0.00 | 0.00 | NaN% | 102,000 |
| 30 jul 2026 | 0.00 | 0.00 | 0.00 | 0.00 | NaN% | 10,638 |
| 29 jul 2026 | 0.00 | 0.00 | 0.00 | 0.00 | NaN% | 5.01 M |
| 15 jul 2026 | 0.00 | 0.00 | 0.00 | 0.00 | NaN% | 125,000 |
| 13 jul 2026 | 0.00 | 0.00 | 0.00 | 0.00 | NaN% | 215,217 |
| 8 jul 2026 | 0.00 | 0.00 | 0.00 | 0.00 | NaN% | 5,000 |
| 23 jun 2026 | 0.00 | 0.00 | 0.00 | 0.00 | NaN% | 20,000 |
| 17 jun 2026 | 0.00 | 0.00 | 0.00 | 0.00 | NaN% | 332,900 |
| 16 jun 2026 | 0.00 | 0.00 | 0.00 | 0.00 | NaN% | 7.96 M |
| 15 jun 2026 | 0.00 | 0.00 | 0.00 | 0.00 | NaN% | 43,750 |
| 12 jun 2026 | 0.00 | 0.00 | 0.00 | 0.00 | NaN% | 230,000 |
| 11 jun 2026 | 0.00 | 0.00 | 0.00 | 0.00 | NaN% | 1.1 M |
| 27 may 2026 | 0.00 | 0.00 | 0.00 | 0.00 | NaN% | 1 M |
| 14 may 2026 | 0.00 | 0.00 | 0.00 | 0.00 | NaN% | 350,000 |
| 7 may 2026 | 0.00 | 0.00 | 0.00 | 0.00 | NaN% | 700,000 |
| 6 may 2026 | 0.00 | 0.00 | 0.00 | 0.00 | NaN% | 100,000 |
| 4 may 2026 | 0.00 | 0.00 | 0.00 | 0.00 | NaN% | 2,000 |
| 8 abr 2026 | 0.00 | 0.00 | 0.00 | 0.00 | NaN% | 50,000 |
| 30 mar 2026 | 0.00 | 0.00 | 0.00 | 0.00 | NaN% | 26,000 |
| 24 mar 2026 | 0.00 | 0.00 | 0.00 | 0.00 | NaN% | 40,438 |
Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.