XNAS
Datos históricos de Bending Spoons S.p.A.
Bending Spoons S.p.A. · BSP
$38.03
▲ +0.02 (+0.04%)
Última operación · 11/10/2026, 23:53:59 UTC
- Variación en el periodo
- −6.15%
- Máximo
- US$58.94
- 11 de agosto de 2026
- Mínimo
- US$30.11
- 14 de julio de 2026
- Volumen medio diario
- 2.71 M
Del 1 de julio de 2026 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 38.70 | 38.80 | 37.00 | 38.01 | 0.00% | 1.54 M |
| 8 oct 2026 | 39.26 | 39.47 | 36.31 | 38.01 | −7.45% | 4.32 M |
| 7 oct 2026 | 33.07 | 42.27 | 32.76 | 41.07 | +24.19% | 8.81 M |
| 6 oct 2026 | 32.53 | 34.03 | 32.14 | 33.07 | +2.96% | 2.26 M |
| 5 oct 2026 | 32.11 | 33.22 | 31.48 | 32.12 | +0.28% | 1.76 M |
| 2 oct 2026 | 32.78 | 33.18 | 31.91 | 32.03 | −1.45% | 2.24 M |
| 1 oct 2026 | 33.68 | 34.00 | 31.86 | 32.50 | −2.46% | 4.41 M |
| 30 sep 2026 | 32.70 | 34.35 | 32.29 | 33.32 | +1.72% | 3.23 M |
| 29 sep 2026 | 33.69 | 33.69 | 32.03 | 32.76 | −2.40% | 2.44 M |
| 28 sep 2026 | 32.79 | 33.77 | 31.43 | 33.56 | +0.93% | 2.63 M |
| 25 sep 2026 | 32.80 | 33.61 | 31.59 | 33.25 | +1.37% | 3.44 M |
| 24 sep 2026 | 34.67 | 35.05 | 32.40 | 32.80 | −5.31% | 3.9 M |
| 23 sep 2026 | 36.28 | 36.28 | 34.31 | 34.64 | −4.23% | 3.68 M |
| 22 sep 2026 | 39.08 | 39.11 | 35.61 | 36.17 | −6.80% | 4.67 M |
| 21 sep 2026 | 38.65 | 38.99 | 36.91 | 38.81 | +1.92% | 1.88 M |
| 18 sep 2026 | 38.85 | 39.05 | 37.50 | 38.08 | −1.22% | 2.49 M |
| 17 sep 2026 | 39.68 | 40.46 | 37.75 | 38.55 | −1.63% | 2.66 M |
| 16 sep 2026 | 40.18 | 40.48 | 38.88 | 39.19 | −0.53% | 2.22 M |
| 15 sep 2026 | 40.35 | 40.90 | 38.69 | 39.40 | −4.02% | 1.57 M |
| 14 sep 2026 | 38.75 | 42.15 | 38.50 | 41.05 | +5.88% | 3.09 M |
| 11 sep 2026 | 39.51 | 40.37 | 38.67 | 38.77 | −2.27% | 2.07 M |
| 10 sep 2026 | 38.00 | 41.37 | 37.75 | 39.67 | +5.09% | 2.79 M |
| 9 sep 2026 | 39.00 | 39.75 | 37.63 | 37.75 | −3.40% | 1.24 M |
| 8 sep 2026 | 39.74 | 39.81 | 38.41 | 39.08 | −1.26% | 852,329.116 |
| 4 sep 2026 | 41.33 | 42.20 | 39.10 | 39.58 | −5.06% | 1.06 M |
| 3 sep 2026 | 41.58 | 42.49 | 40.51 | 41.69 | +2.01% | 1.06 M |
| 2 sep 2026 | 40.38 | 42.04 | 40.30 | 40.87 | +0.91% | 485,399.705 |
| 1 sep 2026 | 41.40 | 42.59 | 39.66 | 40.50 | −2.06% | 758,884.799 |
| 31 ago 2026 | 43.11 | 44.31 | 41.29 | 41.35 | −5.14% | 657,811.552 |
| 28 ago 2026 | 46.26 | 46.69 | 43.00 | 43.59 | −5.55% | 1.19 M |
Cotizaciones con retraso de hasta 15 minutos durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.