OTC Link
Datos históricos de Big Screen Entertainment Group, Inc.
Big Screen Entertainment Group, Inc. · BSEG
$0.02
▲ +0.00 (+0.00%)
Última operación · 12/10/2026, 0:32:57 UTC
- Variación en el periodo
- +7.14%
- Máximo
- US$0.04
- 2 de febrero de 2026
- Mínimo
- US$0.01
- 15 de junio de 2026
- Volumen medio diario
- 0.03 M
Del 13 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 0.02 | 0.02 | 0.02 | 0.02 | +1.35% | 2,000 |
| 8 oct 2026 | 0.02 | 0.02 | 0.01 | 0.01 | +0.68% | 17,000 |
| 7 oct 2026 | 0.01 | 0.02 | 0.01 | 0.01 | +8.09% | 98,250 |
| 2 oct 2026 | 0.01 | 0.01 | 0.01 | 0.01 | +9.68% | 29,500 |
| 1 oct 2026 | 0.01 | 0.01 | 0.01 | 0.01 | −9.49% | 25,000 |
| 30 sep 2026 | 0.01 | 0.01 | 0.01 | 0.01 | +2.24% | 50,050 |
| 29 sep 2026 | 0.01 | 0.01 | 0.01 | 0.01 | +27.62% | 120,000 |
| 28 sep 2026 | 0.01 | 0.01 | 0.01 | 0.01 | −19.23% | 8,000 |
| 25 sep 2026 | 0.01 | 0.01 | 0.01 | 0.01 | −1.52% | 28,000 |
| 24 sep 2026 | 0.01 | 0.01 | 0.01 | 0.01 | −2.94% | 60,000 |
| 23 sep 2026 | 0.01 | 0.01 | 0.01 | 0.01 | +2.26% | 17,500 |
| 22 sep 2026 | 0.01 | 0.01 | 0.01 | 0.01 | −10.74% | 88,000 |
| 21 sep 2026 | 0.01 | 0.02 | 0.01 | 0.01 | +11.19% | 270,150 |
| 18 sep 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 25,100 |
| 17 sep 2026 | 0.01 | 0.01 | 0.01 | 0.01 | +20.72% | 185,875 |
| 16 sep 2026 | 0.01 | 0.01 | 0.01 | 0.01 | −2.63% | 105,505 |
| 15 sep 2026 | 0.01 | 0.01 | 0.01 | 0.01 | +2.70% | 875 |
| 14 sep 2026 | 0.01 | 0.01 | 0.01 | 0.01 | −3.48% | 72,500 |
| 10 sep 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 30,000 |
| 9 sep 2026 | 0.01 | 0.01 | 0.01 | 0.01 | +9.52% | 10,000 |
| 4 sep 2026 | 0.01 | 0.01 | 0.01 | 0.01 | −1.87% | 9,500 |
| 2 sep 2026 | 0.01 | 0.01 | 0.01 | 0.01 | −3.60% | 158,000 |
| 1 sep 2026 | 0.01 | 0.01 | 0.01 | 0.01 | +0.91% | 19,500 |
| 31 ago 2026 | 0.01 | 0.01 | 0.01 | 0.01 | −4.35% | 22,500 |
| 28 ago 2026 | 0.01 | 0.01 | 0.01 | 0.01 | −6.50% | 55,090 |
| 27 ago 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 10,000 |
| 26 ago 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 10,000 |
| 25 ago 2026 | 0.01 | 0.01 | 0.01 | 0.01 | +11.82% | 85,000 |
| 24 ago 2026 | 0.01 | 0.01 | 0.01 | 0.01 | −8.33% | 10,000 |
| 21 ago 2026 | 0.01 | 0.01 | 0.01 | 0.01 | +5.26% | 144,503 |
Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.