OTC Link
Datos históricos de BluSky AI, Inc.
BluSky AI, Inc. · BSAI
$9.11
▲ +0.00 (+0.00%)
Última operación · 10/10/2026, 18:19:03 UTC
- Variación en el periodo
- +84%
- Máximo
- US$23.20
- 27 de agosto de 2026
- Mínimo
- US$0.01
- 29 de enero de 2026
- Volumen medio diario
- 0 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 8.31 | 9.20 | 7.01 | 9.20 | +10.71% | 3,443 |
| 8 oct 2026 | 9.11 | 9.11 | 8.31 | 8.31 | −9.67% | 3,173 |
| 7 oct 2026 | 9.20 | 9.20 | 9.20 | 9.20 | −0.76% | 307 |
| 6 oct 2026 | 9.26 | 9.27 | 9.26 | 9.27 | −13.77% | 989 |
| 5 oct 2026 | 12.00 | 12.10 | 10.75 | 10.75 | 0.00% | 3,772 |
| 2 oct 2026 | 9.63 | 11.24 | 9.62 | 10.75 | +17.49% | 7,159 |
| 1 oct 2026 | 9.15 | 9.15 | 9.15 | 9.15 | −6.35% | 456 |
| 30 sep 2026 | 7.01 | 9.77 | 6.98 | 9.77 | +19.73% | 3,538 |
| 29 sep 2026 | 8.18 | 8.18 | 8.06 | 8.16 | +4.35% | 731 |
| 25 sep 2026 | 8.79 | 8.79 | 7.82 | 7.82 | −11.14% | 1,071 |
| 24 sep 2026 | 8.78 | 9.54 | 8.78 | 8.80 | +7.38% | 1,180 |
| 23 sep 2026 | 8.15 | 8.54 | 8.15 | 8.20 | +8.83% | 1,521 |
| 22 sep 2026 | 9.69 | 9.69 | 6.35 | 7.53 | −22.97% | 9,720 |
| 21 sep 2026 | 9.80 | 9.80 | 9.78 | 9.78 | +1.20% | 1,130 |
| 18 sep 2026 | 10.45 | 10.50 | 9.66 | 9.66 | −6.94% | 2,585 |
| 17 sep 2026 | 10.40 | 10.40 | 10.38 | 10.38 | +1.27% | 1,065 |
| 16 sep 2026 | 10.00 | 11.99 | 9.24 | 10.25 | +2.50% | 3,801 |
| 15 sep 2026 | 11.06 | 12.49 | 10.00 | 10.00 | −20.00% | 2,311 |
| 14 sep 2026 | 9.50 | 12.96 | 9.50 | 12.50 | +15.00% | 4,887 |
| 11 sep 2026 | 11.70 | 11.99 | 9.65 | 10.87 | −16.13% | 12,322 |
| 10 sep 2026 | 12.95 | 12.96 | 12.95 | 12.96 | 0.00% | 1,035 |
| 9 sep 2026 | 12.96 | 12.96 | 12.96 | 12.96 | −3.50% | 400 |
| 8 sep 2026 | 11.39 | 13.43 | 11.39 | 13.43 | −0.67% | 3,288 |
| 4 sep 2026 | 13.46 | 13.52 | 10.01 | 13.52 | −1.96% | 2,794 |
| 3 sep 2026 | 13.10 | 13.79 | 13.08 | 13.79 | +18.57% | 2,247 |
| 2 sep 2026 | 11.50 | 13.45 | 11.50 | 11.63 | −4.83% | 1,495 |
| 1 sep 2026 | 12.99 | 13.63 | 12.22 | 12.22 | −1.37% | 1,256 |
| 31 ago 2026 | 13.87 | 13.87 | 11.21 | 12.39 | −17.40% | 5,310 |
| 28 ago 2026 | 16.00 | 16.00 | 13.39 | 15.00 | −5.66% | 7,575 |
| 27 ago 2026 | 17.00 | 23.20 | 14.51 | 15.90 | −16.75% | 12,710 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.