XNAS
Datos históricos de BEST SPAC I Acquisition Corp.
BEST SPAC I Acquisition Corp. · BSAA
$10.99
▲ +0.28 (+2.55%)
Última operación · 11/10/2026, 20:30:54 UTC
- Variación en el periodo
- +8.91%
- Máximo
- US$17.20
- 16 de junio de 2026
- Mínimo
- US$10.09
- 6 de noviembre de 2025
- Volumen medio diario
- 0.01 M
Del 16 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 11.04 | 11.04 | 11.00 | 11.00 | −1.61% | 447 |
| 7 oct 2026 | 11.06 | 11.18 | 11.06 | 11.18 | −0.62% | 953 |
| 6 oct 2026 | 11.05 | 11.30 | 11.05 | 11.25 | 0.00% | 3,269 |
| 5 oct 2026 | 11.12 | 11.25 | 11.12 | 11.25 | −0.44% | 701.013 |
| 1 oct 2026 | 11.16 | 11.30 | 11.16 | 11.30 | 0.00% | 2,181 |
| 28 sep 2026 | 11.13 | 11.30 | 11.13 | 11.30 | 0.00% | 330 |
| 22 sep 2026 | 11.15 | 11.32 | 11.10 | 11.30 | +1.35% | 4,972 |
| 21 sep 2026 | 10.90 | 11.15 | 10.90 | 11.15 | +2.29% | 5,742 |
| 18 sep 2026 | 10.90 | 10.90 | 10.90 | 10.90 | −0.55% | 1,357 |
| 17 sep 2026 | 10.82 | 10.98 | 10.66 | 10.96 | −0.18% | 6,152 |
| 15 sep 2026 | 10.88 | 10.98 | 10.82 | 10.98 | −1.08% | 4,414 |
| 11 sep 2026 | 10.99 | 11.10 | 10.99 | 11.10 | −0.27% | 952 |
| 9 sep 2026 | 10.87 | 11.13 | 10.87 | 11.13 | +0.36% | 2,278 |
| 8 sep 2026 | 10.95 | 11.09 | 10.82 | 11.09 | −1.86% | 3,443 |
| 4 sep 2026 | 11.30 | 11.30 | 11.30 | 11.30 | +3.10% | 896 |
| 3 sep 2026 | 10.96 | 11.13 | 10.95 | 10.96 | −2.01% | 1,830 |
| 1 sep 2026 | 11.18 | 11.30 | 11.05 | 11.19 | +0.77% | 7,213 |
| 31 ago 2026 | 11.10 | 11.10 | 10.83 | 11.10 | +0.36% | 2,703 |
| 28 ago 2026 | 11.03 | 11.09 | 10.80 | 11.06 | −1.60% | 5,417 |
| 27 ago 2026 | 11.30 | 11.32 | 11.04 | 11.24 | −0.88% | 3,947 |
| 26 ago 2026 | 11.21 | 11.34 | 11.04 | 11.34 | +2.25% | 1,615 |
| 25 ago 2026 | 11.33 | 11.33 | 11.05 | 11.09 | −2.80% | 16,492 |
| 24 ago 2026 | 11.51 | 12.24 | 11.27 | 11.41 | −4.92% | 19,804 |
| 21 ago 2026 | 11.85 | 12.49 | 11.26 | 12.00 | +6.29% | 89,274.897 |
| 20 ago 2026 | 11.07 | 11.29 | 11.07 | 11.29 | +0.94% | 74,824 |
| 19 ago 2026 | 11.49 | 11.49 | 11.09 | 11.19 | −0.31% | 3,983 |
| 18 ago 2026 | 11.08 | 11.31 | 11.03 | 11.22 | +0.45% | 6,239.446 |
| 17 ago 2026 | 11.17 | 11.17 | 11.06 | 11.17 | +0.13% | 461 |
| 14 ago 2026 | 11.16 | 11.16 | 11.16 | 11.16 | −1.54% | 1,580 |
| 13 ago 2026 | 11.33 | 11.53 | 11.13 | 11.33 | +0.04% | 2,827 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.