XNYS
Datos históricos de BRT Apartments Corp.
BRT Apartments Corp. · BRT
$13.41
▲ +0.00 (+0.00%)
Última operación · 10/10/2026, 17:30:14 UTC
- Variación en el periodo
- −8.84%
- Máximo
- US$15.63
- 26 de junio de 2026
- Mínimo
- US$13.18
- 30 de marzo de 2026
- Volumen medio diario
- 0.05 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 13.52 | 13.63 | 13.41 | 13.41 | −0.89% | 41,428.549 |
| 8 oct 2026 | 13.50 | 13.63 | 13.39 | 13.53 | +0.45% | 51,545.339 |
| 7 oct 2026 | 13.61 | 13.65 | 13.34 | 13.47 | −1.25% | 69,133.221 |
| 6 oct 2026 | 13.33 | 13.74 | 13.33 | 13.64 | +2.63% | 66,233.611 |
| 5 oct 2026 | 13.32 | 13.57 | 13.29 | 13.29 | −0.08% | 89,100.906 |
| 2 oct 2026 | 13.41 | 13.62 | 13.18 | 13.30 | −0.15% | 72,508.31 |
| 1 oct 2026 | 13.38 | 13.41 | 13.23 | 13.32 | −0.30% | 83,276.577 |
| 30 sep 2026 | 13.52 | 13.55 | 13.36 | 13.36 | −0.60% | 62,235.488 |
| 29 sep 2026 | 13.54 | 13.66 | 13.41 | 13.44 | −1.03% | 63,190.501 |
| 28 sep 2026 | 13.46 | 13.75 | 13.43 | 13.58 | −1.38% | 55,432.338 |
| 25 sep 2026 | 13.69 | 13.91 | 13.69 | 13.77 | +0.51% | 63,990.447 |
| 24 sep 2026 | 13.89 | 14.09 | 13.66 | 13.70 | −1.01% | 64,501.618 |
| 23 sep 2026 | 14.06 | 14.13 | 13.79 | 13.84 | −2.05% | 56,744.461 |
| 22 sep 2026 | 13.99 | 14.18 | 13.99 | 14.13 | +1.36% | 54,958.379 |
| 21 sep 2026 | 13.85 | 14.04 | 13.83 | 13.94 | +0.87% | 41,006.603 |
| 18 sep 2026 | 13.82 | 14.08 | 13.73 | 13.82 | 0.00% | 186,462.471 |
| 17 sep 2026 | 14.04 | 14.08 | 13.80 | 13.82 | −0.93% | 59,859.988 |
| 16 sep 2026 | 14.15 | 14.24 | 13.86 | 13.95 | −1.34% | 67,633.983 |
| 15 sep 2026 | 14.26 | 14.26 | 14.04 | 14.14 | −0.28% | 64,200.087 |
| 14 sep 2026 | 14.21 | 14.27 | 14.13 | 14.18 | −0.07% | 44,816.053 |
| 11 sep 2026 | 14.26 | 14.41 | 14.08 | 14.19 | −0.35% | 37,670.104 |
| 10 sep 2026 | 14.08 | 14.25 | 14.06 | 14.24 | +0.56% | 50,667.557 |
| 9 sep 2026 | 14.25 | 14.27 | 14.07 | 14.16 | −0.98% | 48,973.094 |
| 8 sep 2026 | 14.25 | 14.54 | 14.13 | 14.30 | −0.35% | 48,796.096 |
| 4 sep 2026 | 14.57 | 14.66 | 14.30 | 14.35 | −2.18% | 20,996.726 |
| 3 sep 2026 | 14.60 | 14.89 | 14.41 | 14.67 | +1.24% | 69,326.2 |
| 2 sep 2026 | 14.37 | 14.75 | 14.26 | 14.49 | +0.42% | 51,653.862 |
| 1 sep 2026 | 14.28 | 14.54 | 14.25 | 14.43 | +0.77% | 30,152.809 |
| 31 ago 2026 | 14.45 | 14.51 | 14.29 | 14.32 | −1.58% | 43,454.108 |
| 28 ago 2026 | 14.42 | 14.66 | 14.40 | 14.55 | +1.39% | 24,461.612 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.