XNYS
Datos históricos de Brown & Brown, Inc.
Brown & Brown, Inc. · BRO
$62.88
▲ +0.00 (+0.00%)
Última operación · 10/10/2026, 17:20:33 UTC
- Variación en el periodo
- −34.46%
- Máximo
- US$96.13
- 10 de octubre de 2025
- Mínimo
- US$53.81
- 13 de mayo de 2026
- Volumen medio diario
- 2.93 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 63.57 | 64.44 | 62.83 | 62.88 | −1.36% | 1.64 M |
| 8 oct 2026 | 61.88 | 63.83 | 61.74 | 63.75 | +3.29% | 4.32 M |
| 7 oct 2026 | 61.72 | 62.40 | 61.41 | 61.72 | +1.23% | 2.97 M |
| 6 oct 2026 | 60.71 | 61.41 | 60.38 | 60.97 | +0.07% | 1.2 M |
| 5 oct 2026 | 59.74 | 61.05 | 59.30 | 60.93 | +1.70% | 2.26 M |
| 2 oct 2026 | 61.36 | 62.06 | 59.82 | 59.91 | −3.01% | 2.52 M |
| 1 oct 2026 | 61.51 | 62.24 | 61.38 | 61.77 | +1.43% | 2.8 M |
| 30 sep 2026 | 60.52 | 61.08 | 60.36 | 60.90 | +0.50% | 1.99 M |
| 29 sep 2026 | 59.60 | 60.66 | 59.01 | 60.60 | +0.60% | 2.48 M |
| 28 sep 2026 | 60.78 | 60.91 | 60.07 | 60.24 | −0.95% | 1.81 M |
| 25 sep 2026 | 60.14 | 61.72 | 60.14 | 60.82 | +0.81% | 2 M |
| 24 sep 2026 | 62.11 | 62.43 | 60.17 | 60.33 | −2.22% | 1.81 M |
| 23 sep 2026 | 61.41 | 62.48 | 61.41 | 61.70 | −1.19% | 2.49 M |
| 22 sep 2026 | 64.65 | 64.65 | 61.45 | 62.44 | −2.89% | 3.72 M |
| 21 sep 2026 | 65.11 | 65.73 | 64.14 | 64.30 | −1.11% | 2.33 M |
| 18 sep 2026 | 64.66 | 65.83 | 64.40 | 65.02 | −0.15% | 5.68 M |
| 17 sep 2026 | 67.16 | 67.16 | 64.87 | 65.12 | −1.15% | 2.19 M |
| 16 sep 2026 | 66.38 | 67.15 | 65.51 | 65.88 | −2.01% | 1.87 M |
| 15 sep 2026 | 67.77 | 68.49 | 67.15 | 67.23 | −1.61% | 2.13 M |
| 14 sep 2026 | 67.47 | 68.70 | 67.03 | 68.33 | +3.23% | 2.68 M |
| 11 sep 2026 | 67.06 | 67.27 | 65.41 | 66.19 | −0.21% | 1.2 M |
| 10 sep 2026 | 67.64 | 67.64 | 66.16 | 66.33 | −0.30% | 1.71 M |
| 9 sep 2026 | 67.85 | 67.88 | 66.36 | 66.53 | −2.42% | 1.74 M |
| 8 sep 2026 | 70.03 | 70.03 | 68.02 | 68.18 | −4.54% | 2.57 M |
| 4 sep 2026 | 71.59 | 72.08 | 71.22 | 71.42 | −1.57% | 1.36 M |
| 3 sep 2026 | 72.70 | 74.00 | 72.13 | 72.56 | +0.72% | 1.35 M |
| 2 sep 2026 | 72.64 | 73.55 | 71.91 | 72.04 | −0.01% | 1.72 M |
| 1 sep 2026 | 72.74 | 73.09 | 71.51 | 72.05 | −0.17% | 1.46 M |
| 31 ago 2026 | 72.36 | 72.50 | 71.71 | 72.17 | −1.56% | 2.11 M |
| 28 ago 2026 | 71.82 | 73.66 | 71.70 | 73.31 | +2.69% | 1.4 M |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.