XNAS
Datos históricos de Borealis Foods Inc.
Borealis Foods Inc. · BRLS
$0.96
▲ +0.00 (+0.00%)
Última operación · 10/10/2026, 17:29:47 UTC
- Variación en el periodo
- −67.46%
- Máximo
- US$3.99
- 31 de octubre de 2025
- Mínimo
- US$0.60
- 6 de febrero de 2026
- Volumen medio diario
- 0.66 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 1.01 | 1.01 | 0.96 | 0.96 | −0.05% | 4,096 |
| 8 oct 2026 | 1.20 | 1.45 | 0.91 | 0.96 | −19.29% | 73,848.984 |
| 7 oct 2026 | 1.18 | 1.19 | 1.12 | 1.19 | −3.25% | 2,291.037 |
| 6 oct 2026 | 1.23 | 1.25 | 1.23 | 1.23 | +1.23% | 1,380.101 |
| 5 oct 2026 | 1.30 | 1.35 | 1.10 | 1.22 | +0.41% | 2,675.95 |
| 2 oct 2026 | 1.20 | 1.25 | 1.19 | 1.21 | −6.20% | 5,764.581 |
| 30 sep 2026 | 1.23 | 1.37 | 1.23 | 1.29 | −0.77% | 7,921.66 |
| 29 sep 2026 | 1.12 | 1.32 | 1.12 | 1.30 | +1.56% | 20,262.669 |
| 28 sep 2026 | 1.31 | 1.35 | 1.28 | 1.28 | −7.91% | 2,435.984 |
| 25 sep 2026 | 1.34 | 1.39 | 1.30 | 1.39 | +3.72% | 1,760.984 |
| 24 sep 2026 | 1.34 | 1.34 | 1.34 | 1.34 | +3.09% | 365.171 |
| 23 sep 2026 | 1.31 | 1.35 | 1.28 | 1.30 | −0.76% | 3,471.984 |
| 22 sep 2026 | 1.33 | 1.34 | 1.30 | 1.31 | +0.77% | 4,084.816 |
| 21 sep 2026 | 1.32 | 1.34 | 1.26 | 1.30 | −5.11% | 2,508.984 |
| 18 sep 2026 | 1.25 | 1.39 | 1.24 | 1.37 | −1.44% | 4,796.051 |
| 17 sep 2026 | 1.30 | 1.39 | 1.30 | 1.39 | +3.73% | 3,911.145 |
| 16 sep 2026 | 1.37 | 1.37 | 1.30 | 1.34 | 0.00% | 9,631.129 |
| 15 sep 2026 | 1.36 | 1.43 | 1.29 | 1.34 | −4.29% | 4,799.984 |
| 14 sep 2026 | 1.34 | 1.41 | 1.31 | 1.40 | 0.00% | 9,520.287 |
| 11 sep 2026 | 1.37 | 1.45 | 1.37 | 1.40 | −2.10% | 3,629.984 |
| 10 sep 2026 | 1.36 | 1.43 | 1.29 | 1.43 | +3.62% | 10,159.236 |
| 9 sep 2026 | 1.25 | 1.38 | 1.25 | 1.38 | +2.99% | 19,816.008 |
| 8 sep 2026 | 1.28 | 1.36 | 1.21 | 1.34 | +2.29% | 47,770.94 |
| 4 sep 2026 | 1.20 | 1.40 | 1.20 | 1.31 | +8.26% | 50,875.181 |
| 3 sep 2026 | 1.14 | 1.21 | 1.12 | 1.21 | +3.42% | 62,230.745 |
| 2 sep 2026 | 1.10 | 1.19 | 1.05 | 1.17 | +2.63% | 45,768.768 |
| 1 sep 2026 | 1.15 | 1.20 | 1.08 | 1.14 | −3.39% | 22,895.495 |
| 31 ago 2026 | 1.07 | 1.20 | 1.02 | 1.18 | +11.32% | 47,083.714 |
| 28 ago 2026 | 1.13 | 1.16 | 1.05 | 1.06 | −4.50% | 40,002.351 |
| 27 ago 2026 | 1.30 | 1.35 | 1.10 | 1.11 | −11.20% | 102,662.127 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.