XNYS
Datos históricos de BERKSHIRE HATHAWAY Class B
BERKSHIRE HATHAWAY Class B · BRK.B
$515.36
▼ -0.26 (-0.05%)
Última operación · 10/10/2026, 17:20:27 UTC
- Variación en el periodo
- +5.42%
- Máximo
- US$537.74
- 10 de agosto de 2026
- Mínimo
- US$464.01
- 16 de abril de 2026
- Volumen medio diario
- 4.77 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 510.00 | 516.57 | 509.71 | 515.62 | +0.89% | 4.31 M |
| 8 oct 2026 | 506.61 | 513.15 | 505.27 | 511.05 | +0.95% | 4.68 M |
| 7 oct 2026 | 506.12 | 506.70 | 504.30 | 506.25 | +0.14% | 3.51 M |
| 6 oct 2026 | 504.34 | 508.52 | 503.78 | 505.54 | +0.25% | 3.25 M |
| 5 oct 2026 | 502.05 | 505.88 | 501.30 | 504.26 | +0.32% | 3.57 M |
| 2 oct 2026 | 500.10 | 503.62 | 499.01 | 502.65 | +0.43% | 4.19 M |
| 1 oct 2026 | 497.25 | 501.53 | 495.96 | 500.50 | +0.51% | 4.6 M |
| 30 sep 2026 | 501.43 | 502.12 | 497.95 | 497.95 | −0.88% | 7.05 M |
| 29 sep 2026 | 501.53 | 503.86 | 500.23 | 502.35 | −0.15% | 3.25 M |
| 28 sep 2026 | 505.00 | 507.24 | 502.57 | 503.09 | −0.47% | 3.87 M |
| 25 sep 2026 | 505.25 | 505.87 | 502.24 | 505.48 | +0.06% | 2.99 M |
| 24 sep 2026 | 509.58 | 510.00 | 504.98 | 505.18 | −0.39% | 2.71 M |
| 23 sep 2026 | 503.86 | 511.28 | 502.81 | 507.17 | +0.73% | 5.4 M |
| 22 sep 2026 | 503.33 | 505.58 | 501.41 | 503.49 | +0.29% | 4.71 M |
| 21 sep 2026 | 507.93 | 510.50 | 501.98 | 502.01 | −1.52% | 4.81 M |
| 18 sep 2026 | 507.16 | 512.07 | 506.13 | 509.77 | +0.11% | 12.5 M |
| 17 sep 2026 | 518.95 | 520.00 | 508.78 | 509.20 | −2.04% | 6 M |
| 16 sep 2026 | 516.36 | 523.74 | 515.30 | 519.80 | +0.59% | 5.26 M |
| 15 sep 2026 | 515.00 | 516.87 | 512.41 | 516.76 | +0.35% | 3.76 M |
| 14 sep 2026 | 512.80 | 516.45 | 510.50 | 514.95 | +0.90% | 3.97 M |
| 11 sep 2026 | 508.85 | 510.63 | 506.00 | 510.37 | +0.66% | 3.59 M |
| 10 sep 2026 | 508.74 | 510.58 | 504.74 | 507.00 | +0.06% | 3.81 M |
| 9 sep 2026 | 504.10 | 509.51 | 501.21 | 506.72 | +0.18% | 3.36 M |
| 8 sep 2026 | 503.00 | 507.30 | 500.70 | 505.83 | −0.04% | 4.4 M |
| 4 sep 2026 | 505.31 | 507.50 | 504.30 | 506.03 | −0.41% | 3.28 M |
| 3 sep 2026 | 506.60 | 508.95 | 505.21 | 508.13 | +0.57% | 3.85 M |
| 2 sep 2026 | 503.46 | 508.93 | 502.60 | 505.24 | +0.58% | 3.3 M |
| 1 sep 2026 | 506.00 | 506.75 | 501.27 | 502.33 | −0.34% | 4.85 M |
| 31 ago 2026 | 504.06 | 505.30 | 502.20 | 504.03 | −0.19% | 5.13 M |
| 28 ago 2026 | 504.90 | 506.58 | 502.94 | 505.00 | +0.26% | 4.85 M |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.