XNYS
Datos históricos de Berkshire Hathaway Inc.
Berkshire Hathaway Inc. · BRK.A
$774,295.00
▲ +0.00 (+0.00%)
Última operación · 10/10/2026, 17:21:14 UTC
- Variación en el periodo
- +5.46%
- Máximo
- US$806,102.81
- 10 de agosto de 2026
- Mínimo
- US$698,000.00
- 22 de abril de 2026
- Volumen medio diario
- 0 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 767,199.00 | 774,750.00 | 765,962.00 | 774,295.00 | +0.97% | 209 |
| 8 oct 2026 | 759,850.00 | 769,676.13 | 758,005.77 | 766,881.97 | +0.92% | 202.004 |
| 7 oct 2026 | 757,102.00 | 760,354.71 | 757,097.86 | 759,900.00 | +0.23% | 114 |
| 6 oct 2026 | 760,000.00 | 763,000.00 | 758,075.55 | 758,166.00 | +0.24% | 131.002 |
| 5 oct 2026 | 752,779.00 | 759,000.00 | 751,811.28 | 756,376.00 | +0.21% | 146 |
| 2 oct 2026 | 750,000.00 | 755,470.71 | 749,539.20 | 754,790.00 | +0.41% | 128.001 |
| 1 oct 2026 | 747,000.00 | 752,654.88 | 744,500.22 | 751,745.00 | +0.63% | 93 |
| 30 sep 2026 | 750,151.00 | 752,056.09 | 747,005.00 | 747,005.00 | −0.84% | 263.601 |
| 29 sep 2026 | 753,777.01 | 755,522.72 | 750,500.00 | 753,367.87 | −0.07% | 167.011 |
| 28 sep 2026 | 756,500.00 | 760,628.00 | 753,875.00 | 753,875.00 | −0.61% | 207.001 |
| 25 sep 2026 | 757,501.00 | 758,800.00 | 755,225.00 | 758,505.68 | −0.09% | 147 |
| 24 sep 2026 | 762,799.95 | 763,647.44 | 758,252.28 | 759,200.00 | −0.76% | 164 |
| 23 sep 2026 | 754,945.00 | 766,533.13 | 754,000.00 | 765,020.00 | +1.24% | 263.006 |
| 22 sep 2026 | 753,250.00 | 758,146.68 | 752,628.66 | 755,649.06 | +0.46% | 273 |
| 21 sep 2026 | 761,000.00 | 764,309.65 | 752,180.01 | 752,180.01 | −1.50% | 283.001 |
| 18 sep 2026 | 762,951.00 | 769,764.24 | 760,024.00 | 763,600.01 | −0.04% | 568 |
| 17 sep 2026 | 776,500.00 | 779,005.76 | 763,670.50 | 763,935.95 | −2.10% | 235 |
| 16 sep 2026 | 772,500.01 | 785,519.61 | 772,500.01 | 780,297.19 | +0.84% | 319.006 |
| 15 sep 2026 | 771,290.00 | 775,009.00 | 769,521.91 | 773,825.01 | +0.27% | 183.999 |
| 14 sep 2026 | 767,250.00 | 774,476.18 | 766,597.01 | 771,770.02 | +0.75% | 269 |
| 11 sep 2026 | 761,985.00 | 766,000.00 | 759,500.00 | 766,000.00 | +0.62% | 159 |
| 10 sep 2026 | 761,571.41 | 764,750.00 | 757,062.06 | 761,245.00 | +0.28% | 175.003 |
| 9 sep 2026 | 758,000.00 | 764,068.84 | 752,155.06 | 759,141.00 | +0.18% | 160.001 |
| 8 sep 2026 | 755,000.00 | 760,809.78 | 751,337.00 | 757,791.00 | −0.21% | 179.002 |
| 4 sep 2026 | 757,225.00 | 760,774.19 | 756,915.07 | 759,350.01 | −0.48% | 166.001 |
| 3 sep 2026 | 758,805.00 | 763,126.93 | 758,100.00 | 763,022.00 | +0.60% | 176 |
| 2 sep 2026 | 755,385.00 | 763,100.00 | 754,048.90 | 758,500.00 | +0.85% | 202 |
| 1 sep 2026 | 757,695.78 | 758,795.41 | 752,091.01 | 752,091.01 | −0.60% | 146 |
| 31 ago 2026 | 753,718.86 | 757,510.02 | 753,679.95 | 756,650.01 | −0.18% | 172.014 |
| 28 ago 2026 | 754,105.77 | 759,708.84 | 754,105.77 | 757,985.01 | +0.27% | 153.004 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.