XASE
Datos históricos de Brillia Inc
Brillia Inc · BRIA
$1.36
▲ +0.00 (+0.00%)
Última operación · 10/10/2026, 19:39:16 UTC
- Variación en el periodo
- −29.53%
- Máximo
- US$2.30
- 13 de febrero de 2026
- Mínimo
- US$1.07
- 9 de junio de 2026
- Volumen medio diario
- 0.02 M
Del 13 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 1.38 | 1.40 | 1.36 | 1.36 | −2.86% | 1,065 |
| 8 oct 2026 | 1.38 | 1.40 | 1.38 | 1.40 | +2.19% | 1,294 |
| 7 oct 2026 | 1.14 | 1.39 | 1.14 | 1.37 | −2.14% | 6,881 |
| 6 oct 2026 | 1.40 | 1.40 | 1.33 | 1.40 | 0.00% | 3,244 |
| 5 oct 2026 | 1.39 | 1.48 | 1.29 | 1.40 | +0.01% | 9,074.765 |
| 2 oct 2026 | 1.39 | 1.40 | 1.35 | 1.40 | −0.01% | 3,491 |
| 1 oct 2026 | 1.39 | 1.41 | 1.38 | 1.40 | +1.45% | 2,075.01 |
| 30 sep 2026 | 1.38 | 1.40 | 1.33 | 1.38 | −2.13% | 1,600 |
| 29 sep 2026 | 1.37 | 1.44 | 1.31 | 1.41 | +1.44% | 7,351 |
| 28 sep 2026 | 1.31 | 1.40 | 1.30 | 1.39 | −0.71% | 2,113.379 |
| 25 sep 2026 | 1.33 | 1.50 | 1.33 | 1.40 | +1.45% | 2,880 |
| 24 sep 2026 | 1.45 | 1.47 | 1.38 | 1.38 | −2.13% | 2,202 |
| 23 sep 2026 | 1.40 | 1.41 | 1.32 | 1.41 | +0.71% | 4,460.797 |
| 22 sep 2026 | 1.40 | 1.43 | 1.36 | 1.40 | −2.77% | 3,567 |
| 21 sep 2026 | 1.40 | 1.44 | 1.39 | 1.44 | +2.85% | 2,302 |
| 18 sep 2026 | 1.39 | 1.42 | 1.34 | 1.40 | +0.72% | 4,387 |
| 17 sep 2026 | 1.40 | 1.43 | 1.24 | 1.39 | −2.50% | 3,177.46 |
| 16 sep 2026 | 1.35 | 1.43 | 1.35 | 1.43 | −4.32% | 3,285 |
| 15 sep 2026 | 1.40 | 1.54 | 1.36 | 1.49 | +6.43% | 5,680.646 |
| 14 sep 2026 | 1.44 | 1.47 | 1.32 | 1.40 | −2.78% | 7,385.423 |
| 11 sep 2026 | 1.45 | 1.45 | 1.37 | 1.44 | −4.00% | 2,820.786 |
| 10 sep 2026 | 1.36 | 1.50 | 1.36 | 1.50 | +7.14% | 4,536.059 |
| 9 sep 2026 | 1.45 | 1.54 | 1.26 | 1.40 | −5.41% | 23,187.04 |
| 8 sep 2026 | 1.36 | 1.50 | 1.22 | 1.48 | +5.71% | 3,678 |
| 4 sep 2026 | 1.45 | 1.47 | 1.40 | 1.40 | −4.76% | 3,936 |
| 3 sep 2026 | 1.45 | 1.47 | 1.44 | 1.47 | +5.00% | 1,579 |
| 2 sep 2026 | 1.45 | 1.47 | 1.32 | 1.40 | −2.78% | 3,959.488 |
| 1 sep 2026 | 1.44 | 1.44 | 1.31 | 1.44 | +9.92% | 2,769.698 |
| 31 ago 2026 | 1.40 | 1.44 | 1.29 | 1.31 | −6.43% | 1,853 |
| 28 ago 2026 | 1.32 | 1.48 | 1.32 | 1.40 | 0.00% | 1,976.697 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.