XNYS
Datos históricos de Brady Corporation
Brady Corporation · BRC
$86.45
▲ +1.10 (+1.29%)
Última operación · 10/10/2026, 17:29:19 UTC
- Variación en el periodo
- +17.71%
- Máximo
- US$99.29
- 19 de febrero de 2026
- Mínimo
- US$70.57
- 15 de mayo de 2026
- Volumen medio diario
- 0.25 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 84.42 | 85.89 | 84.13 | 85.35 | +1.11% | 211,511.608 |
| 8 oct 2026 | 84.57 | 84.92 | 83.15 | 84.41 | −0.52% | 352,863.258 |
| 7 oct 2026 | 84.22 | 85.30 | 83.68 | 84.85 | −0.31% | 271,609.944 |
| 6 oct 2026 | 86.22 | 86.76 | 84.39 | 85.11 | −0.35% | 352,157.436 |
| 5 oct 2026 | 85.00 | 86.72 | 84.78 | 85.41 | +0.74% | 333,762.615 |
| 2 oct 2026 | 84.86 | 85.93 | 84.47 | 84.78 | +0.76% | 407,330.309 |
| 1 oct 2026 | 83.58 | 84.75 | 82.88 | 84.14 | +0.78% | 214,872.217 |
| 30 sep 2026 | 85.31 | 85.94 | 83.36 | 83.49 | −1.52% | 259,725.36 |
| 29 sep 2026 | 83.75 | 85.73 | 83.49 | 84.78 | +0.81% | 315,606.218 |
| 28 sep 2026 | 83.60 | 84.24 | 81.36 | 84.10 | +0.10% | 273,202.867 |
| 25 sep 2026 | 82.43 | 84.14 | 82.25 | 84.02 | +1.68% | 356,675.709 |
| 24 sep 2026 | 83.74 | 83.96 | 82.08 | 82.63 | −1.42% | 207,914.894 |
| 23 sep 2026 | 83.10 | 85.27 | 83.10 | 83.82 | +0.52% | 211,114.473 |
| 22 sep 2026 | 84.51 | 84.51 | 83.07 | 83.39 | −0.52% | 237,141.336 |
| 21 sep 2026 | 84.42 | 84.53 | 83.57 | 83.83 | −0.32% | 237,356.519 |
| 18 sep 2026 | 84.74 | 84.74 | 83.43 | 84.10 | −1.31% | 700,662.773 |
| 17 sep 2026 | 84.98 | 85.52 | 84.12 | 85.22 | +0.73% | 343,218.474 |
| 16 sep 2026 | 85.78 | 86.62 | 84.20 | 84.60 | −0.90% | 245,332.189 |
| 15 sep 2026 | 86.54 | 86.92 | 84.35 | 85.37 | −1.24% | 395,184.982 |
| 14 sep 2026 | 87.31 | 87.91 | 86.05 | 86.44 | −0.58% | 194,360.244 |
| 11 sep 2026 | 86.67 | 87.95 | 86.45 | 86.94 | +1.20% | 231,652.19 |
| 10 sep 2026 | 86.92 | 87.27 | 85.09 | 85.91 | −1.74% | 192,585.674 |
| 9 sep 2026 | 87.90 | 88.42 | 86.05 | 87.43 | −1.34% | 285,707.312 |
| 8 sep 2026 | 89.51 | 90.27 | 87.58 | 88.62 | −1.76% | 333,254.598 |
| 4 sep 2026 | 89.70 | 90.69 | 89.27 | 90.21 | −0.14% | 253,371.88 |
| 3 sep 2026 | 92.68 | 96.98 | 89.02 | 90.34 | +0.18% | 364,735.728 |
| 2 sep 2026 | 90.85 | 92.20 | 88.27 | 90.18 | −0.23% | 454,442.781 |
| 1 sep 2026 | 90.51 | 91.60 | 89.79 | 90.39 | −0.29% | 226,056.741 |
| 31 ago 2026 | 93.08 | 93.09 | 90.31 | 90.65 | −2.79% | 209,686.817 |
| 28 ago 2026 | 93.48 | 94.60 | 92.45 | 93.25 | −0.24% | 135,635.623 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.