XNAS
Datos históricos de BRBI BR Partners S.A. ADSs
BRBI BR Partners S.A. ADSs · BRBI
$13.67
▼ -1.67 (-10.90%)
Última operación · 11/10/2026, 21:51:58 UTC
- Variación en el periodo
- +16.48%
- Máximo
- US$16.61
- 3 de febrero de 2026
- Mínimo
- US$9.09
- 18 de agosto de 2026
- Volumen medio diario
- 0.01 M
Del 13 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 15.26 | 15.34 | 15.26 | 15.34 | +3.58% | 2,561.42 |
| 8 oct 2026 | 14.41 | 14.82 | 14.41 | 14.81 | +5.79% | 5,493.146 |
| 7 oct 2026 | 14.00 | 14.00 | 14.00 | 14.00 | +2.26% | 371.172 |
| 6 oct 2026 | 13.81 | 13.81 | 13.65 | 13.69 | −0.51% | 3,211.359 |
| 5 oct 2026 | 13.40 | 13.86 | 13.00 | 13.76 | +22.45% | 6,353.658 |
| 1 oct 2026 | 11.24 | 11.40 | 11.24 | 11.24 | −0.03% | 2,182.172 |
| 21 sep 2026 | 11.24 | 11.24 | 11.24 | 11.24 | +1.26% | 310.522 |
| 16 sep 2026 | 11.10 | 11.10 | 11.10 | 11.10 | −0.89% | 242.172 |
| 11 sep 2026 | 11.31 | 11.31 | 11.10 | 11.20 | −1.41% | 3,841.172 |
| 10 sep 2026 | 11.36 | 11.36 | 11.28 | 11.36 | +2.43% | 1,418.172 |
| 9 sep 2026 | 10.95 | 11.09 | 10.95 | 11.09 | +1.65% | 347.488 |
| 4 sep 2026 | 10.93 | 10.93 | 10.91 | 10.91 | −1.67% | 873.172 |
| 2 sep 2026 | 10.94 | 11.21 | 10.94 | 11.10 | +3.79% | 470.172 |
| 1 sep 2026 | 10.70 | 10.70 | 10.66 | 10.69 | +7.72% | 916.734 |
| 28 ago 2026 | 9.92 | 9.92 | 9.92 | 9.92 | −1.55% | 316.172 |
| 26 ago 2026 | 10.22 | 10.22 | 10.08 | 10.08 | +3.70% | 911.277 |
| 25 ago 2026 | 9.68 | 9.72 | 9.68 | 9.72 | +1.89% | 2,241.272 |
| 21 ago 2026 | 9.50 | 9.61 | 9.50 | 9.54 | +4.38% | 1,463.193 |
| 20 ago 2026 | 9.12 | 9.14 | 9.12 | 9.14 | −4.09% | 1,410.172 |
| 18 ago 2026 | 9.25 | 9.53 | 9.09 | 9.53 | +4.33% | 4,836.172 |
| 17 ago 2026 | 9.13 | 9.13 | 9.13 | 9.13 | −2.82% | 242.227 |
| 14 ago 2026 | 9.36 | 9.40 | 9.23 | 9.40 | +0.53% | 1,520.822 |
| 13 ago 2026 | 9.35 | 9.35 | 9.35 | 9.35 | −2.50% | 742.272 |
| 11 ago 2026 | 9.70 | 9.70 | 9.59 | 9.59 | −5.80% | 1,549.398 |
| 10 ago 2026 | 10.18 | 10.18 | 10.18 | 10.18 | −0.29% | 932.728 |
| 7 ago 2026 | 10.26 | 10.26 | 10.21 | 10.21 | −10.67% | 1,805.294 |
| 6 ago 2026 | 11.43 | 11.43 | 11.43 | 11.43 | −0.17% | 303.086 |
| 31 jul 2026 | 11.35 | 11.45 | 11.35 | 11.45 | 0.00% | 566.367 |
| 20 jul 2026 | 11.45 | 11.45 | 11.45 | 11.45 | −2.47% | 541.32 |
| 13 jul 2026 | 11.97 | 11.97 | 11.74 | 11.74 | +2.09% | 236 |
Cotizaciones con retraso de hasta 15 minutos durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.