OTC Link
Datos históricos de Braxia Scientific Corp.
Braxia Scientific Corp. · BRAXF
$0.00
▲ +0.00 (+0.00%)
Última operación · 11/10/2026, 0:07:19 UTC
- Variación en el periodo
- −NaN%
- Máximo
- US$0.00
- 20 de abril de 2026
- Mínimo
- US$0.00
- 16 de octubre de 2025
- Volumen medio diario
- 0.05 M
Del 16 de octubre de 2025 al 7 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 7 oct 2026 | 0.00 | 0.00 | 0.00 | 0.00 | NaN% | 3,000 |
| 6 oct 2026 | 0.00 | 0.00 | 0.00 | 0.00 | NaN% | 500 |
| 5 oct 2026 | 0.00 | 0.00 | 0.00 | 0.00 | NaN% | 700 |
| 28 sep 2026 | 0.00 | 0.00 | 0.00 | 0.00 | NaN% | 1,260 |
| 18 sep 2026 | 0.00 | 0.00 | 0.00 | 0.00 | NaN% | 200 |
| 15 sep 2026 | 0.00 | 0.00 | 0.00 | 0.00 | NaN% | 5,050 |
| 14 sep 2026 | 0.00 | 0.00 | 0.00 | 0.00 | NaN% | 100 |
| 11 sep 2026 | 0.00 | 0.00 | 0.00 | 0.00 | NaN% | 1,180 |
| 9 sep 2026 | 0.00 | 0.00 | 0.00 | 0.00 | NaN% | 15,050 |
| 8 sep 2026 | 0.00 | 0.00 | 0.00 | 0.00 | NaN% | 1,001 |
| 4 sep 2026 | 0.00 | 0.00 | 0.00 | 0.00 | −100.00% | 2,000 |
| 3 sep 2026 | 0.00 | 0.00 | 0.00 | 0.00 | +∞% | 2,500 |
| 1 sep 2026 | 0.00 | 0.00 | 0.00 | 0.00 | NaN% | 300 |
| 31 ago 2026 | 0.00 | 0.00 | 0.00 | 0.00 | NaN% | 750 |
| 28 ago 2026 | 0.00 | 0.00 | 0.00 | 0.00 | NaN% | 7,466 |
| 27 ago 2026 | 0.00 | 0.00 | 0.00 | 0.00 | NaN% | 144,089 |
| 26 ago 2026 | 0.00 | 0.00 | 0.00 | 0.00 | NaN% | 500 |
| 25 ago 2026 | 0.00 | 0.00 | 0.00 | 0.00 | NaN% | 6,473 |
| 24 ago 2026 | 0.00 | 0.00 | 0.00 | 0.00 | NaN% | 17,964 |
| 21 ago 2026 | 0.00 | 0.00 | 0.00 | 0.00 | NaN% | 500 |
| 17 ago 2026 | 0.00 | 0.00 | 0.00 | 0.00 | NaN% | 1,369 |
| 14 ago 2026 | 0.00 | 0.00 | 0.00 | 0.00 | NaN% | 500 |
| 11 ago 2026 | 0.00 | 0.00 | 0.00 | 0.00 | NaN% | 1,157 |
| 7 ago 2026 | 0.00 | 0.00 | 0.00 | 0.00 | NaN% | 2,626 |
| 6 ago 2026 | 0.00 | 0.00 | 0.00 | 0.00 | NaN% | 16,500 |
| 5 ago 2026 | 0.00 | 0.00 | 0.00 | 0.00 | NaN% | 3,500 |
| 4 ago 2026 | 0.00 | 0.00 | 0.00 | 0.00 | NaN% | 19,775 |
| 3 ago 2026 | 0.00 | 0.00 | 0.00 | 0.00 | NaN% | 389 |
| 23 jul 2026 | 0.00 | 0.00 | 0.00 | 0.00 | NaN% | 7,000 |
| 22 jul 2026 | 0.00 | 0.00 | 0.00 | 0.00 | NaN% | 1,828 |
Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.