XASE

Datos históricos de Boqii Holding Limited

Boqii Holding Limited · BQ

$0.73

▲ +0.00 (+0.00%)

Última operación · 11/10/2026, 22:29:36 UTC

Variación en el periodo
−92.34%
Máximo
US$56.10
30 de octubre de 2025
Mínimo
US$0.65
25 de marzo de 2026
Volumen medio diario
1.25 M

Del 13 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.

FechaAperturaMáximoMínimoCierreVar.Volumen
9 oct 20260.750.750.720.73−3.01%15,664.208
8 oct 20260.760.820.730.76+3.52%78,400.952
7 oct 20260.750.770.730.73−3.04%46,560.926
6 oct 20260.750.770.720.75−3.35%32,588.25
5 oct 20260.780.780.750.78−2.71%52,401.648
2 oct 20260.770.800.740.80+2.78%192,129.541
1 oct 20260.790.790.780.78−1.27%22,683.592
30 sep 20260.820.820.790.79−1.25%24,266.592
29 sep 20260.770.830.770.80−2.69%41,106.765
28 sep 20260.830.840.820.82−0.96%26,256.592
25 sep 20260.830.850.820.83−1.83%25,943.872
24 sep 20260.850.880.830.85−0.28%61,561.845
23 sep 20260.810.860.810.85+3.29%68,309.845
22 sep 20260.800.860.800.82+1.23%220,543.967
21 sep 20260.830.840.810.81+0.12%22,399.579
18 sep 20260.820.830.810.810.00%27,784.932
17 sep 20260.810.830.810.81−2.64%26,800.855
16 sep 20260.820.890.820.83+1.33%31,902.845
15 sep 20260.810.840.810.82+1.47%94,415.155
14 sep 20260.830.840.810.81−5.25%107,684.151
11 sep 20260.840.850.830.85+2.41%25,059.845
10 sep 20260.840.850.820.83−0.08%217,522.844
9 sep 20260.850.860.820.83−4.00%27,119.99
8 sep 20260.860.880.860.87−2.36%34,297.845
4 sep 20260.900.910.880.89+0.36%43,211.341
3 sep 20260.880.910.870.89+3.03%49,466.573
2 sep 20260.920.920.850.86−3.26%37,559.562
1 sep 20260.890.900.880.89−2.56%41,802.649
31 ago 20260.990.990.850.91−4.50%45,080.844
28 ago 20260.930.970.930.96+3.93%51,674.12

Cotizaciones con retraso de hasta 15 minutos durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.