USD
Datos históricos de Bowen Acquisition Corp
Bowen Acquisition Corp · BOWN
$8.51
▲ +0.00 (+0.00%)
Última operación · 11/10/2026, 20:33:23 UTC
- Variación en el periodo
- +0%
- Máximo
- US$9.19
- 10 de octubre de 2025
- Mínimo
- US$9.19
- 10 de octubre de 2025
- Volumen medio diario
- 0 M
Del 10 de octubre de 2025 al 5 de enero de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 5 ene 2026 | 9.19 | 9.19 | 9.19 | 9.19 | 0.00% | 0 |
| 2 ene 2026 | 9.19 | 9.19 | 9.19 | 9.19 | 0.00% | 0 |
| 31 dic 2025 | 9.19 | 9.19 | 9.19 | 9.19 | 0.00% | 0 |
| 30 dic 2025 | 9.19 | 9.19 | 9.19 | 9.19 | 0.00% | 0 |
| 29 dic 2025 | 9.19 | 9.19 | 9.19 | 9.19 | 0.00% | 0 |
| 26 dic 2025 | 9.19 | 9.19 | 9.19 | 9.19 | 0.00% | 0 |
| 24 dic 2025 | 9.19 | 9.19 | 9.19 | 9.19 | 0.00% | 0 |
| 23 dic 2025 | 9.19 | 9.19 | 9.19 | 9.19 | 0.00% | 0 |
| 22 dic 2025 | 9.19 | 9.19 | 9.19 | 9.19 | 0.00% | 0 |
| 19 dic 2025 | 9.19 | 9.19 | 9.19 | 9.19 | 0.00% | 0 |
| 18 dic 2025 | 9.19 | 9.19 | 9.19 | 9.19 | 0.00% | 0 |
| 17 dic 2025 | 9.19 | 9.19 | 9.19 | 9.19 | 0.00% | 0 |
| 16 dic 2025 | 9.19 | 9.19 | 9.19 | 9.19 | 0.00% | 0 |
| 15 dic 2025 | 9.19 | 9.19 | 9.19 | 9.19 | 0.00% | 0 |
| 12 dic 2025 | 9.19 | 9.19 | 9.19 | 9.19 | 0.00% | 0 |
| 11 dic 2025 | 9.19 | 9.19 | 9.19 | 9.19 | 0.00% | 0 |
| 10 dic 2025 | 9.19 | 9.19 | 9.19 | 9.19 | 0.00% | 0 |
| 9 dic 2025 | 9.19 | 9.19 | 9.19 | 9.19 | 0.00% | 0 |
| 8 dic 2025 | 9.19 | 9.19 | 9.19 | 9.19 | 0.00% | 0 |
| 5 dic 2025 | 9.19 | 9.19 | 9.19 | 9.19 | 0.00% | 0 |
| 4 dic 2025 | 9.19 | 9.19 | 9.19 | 9.19 | 0.00% | 0 |
| 3 dic 2025 | 9.19 | 9.19 | 9.19 | 9.19 | 0.00% | 0 |
| 2 dic 2025 | 9.19 | 9.19 | 9.19 | 9.19 | 0.00% | 0 |
| 1 dic 2025 | 9.19 | 9.19 | 9.19 | 9.19 | 0.00% | 0 |
| 28 nov 2025 | 9.19 | 9.19 | 9.19 | 9.19 | 0.00% | 0 |
| 26 nov 2025 | 9.19 | 9.19 | 9.19 | 9.19 | 0.00% | 0 |
| 25 nov 2025 | 9.19 | 9.19 | 9.19 | 9.19 | 0.00% | 2,832 |
| 24 nov 2025 | 9.19 | 9.19 | 9.19 | 9.19 | 0.00% | 0 |
| 21 nov 2025 | 9.19 | 9.19 | 9.19 | 9.19 | 0.00% | 0 |
| 20 nov 2025 | 9.19 | 9.19 | 9.19 | 9.19 | 0.00% | 0 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.