OTC Link
Datos históricos de Bouygues S.A.
Bouygues S.A. · BOUYY
$8.98
▲ +0.00 (+0.00%)
Última operación · 10/10/2026, 18:17:27 UTC
- Variación en el periodo
- +2.62%
- Máximo
- US$12.50
- 15 de abril de 2026
- Mínimo
- US$8.75
- 13 de octubre de 2025
- Volumen medio diario
- 0.08 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 9.01 | 9.02 | 8.95 | 9.02 | −1.31% | 204,208 |
| 8 oct 2026 | 9.09 | 9.14 | 9.02 | 9.14 | +0.44% | 129,966 |
| 7 oct 2026 | 9.07 | 9.11 | 9.05 | 9.10 | −1.30% | 161,232 |
| 6 oct 2026 | 9.16 | 9.25 | 9.16 | 9.22 | +1.21% | 274,883 |
| 5 oct 2026 | 9.03 | 9.11 | 8.98 | 9.11 | 0.00% | 238,818 |
| 2 oct 2026 | 9.13 | 9.14 | 9.08 | 9.11 | −0.65% | 140,347 |
| 1 oct 2026 | 9.22 | 9.23 | 9.11 | 9.17 | −2.34% | 318,467 |
| 30 sep 2026 | 9.46 | 9.57 | 9.36 | 9.39 | −2.80% | 142,234 |
| 29 sep 2026 | 9.62 | 9.67 | 9.58 | 9.66 | −1.13% | 128,671 |
| 28 sep 2026 | 9.80 | 9.84 | 9.73 | 9.77 | −0.81% | 163,699 |
| 25 sep 2026 | 9.77 | 9.85 | 9.73 | 9.85 | +0.51% | 82,847 |
| 24 sep 2026 | 9.75 | 9.83 | 9.71 | 9.80 | +0.31% | 290,568 |
| 23 sep 2026 | 9.83 | 9.83 | 9.75 | 9.77 | −2.20% | 83,887 |
| 22 sep 2026 | 10.00 | 10.02 | 9.90 | 9.99 | +0.30% | 100,068 |
| 21 sep 2026 | 9.99 | 9.99 | 9.93 | 9.96 | +0.30% | 133,693 |
| 18 sep 2026 | 9.90 | 9.94 | 9.82 | 9.93 | −2.84% | 109,777 |
| 17 sep 2026 | 10.22 | 10.26 | 10.19 | 10.22 | +0.20% | 195,337 |
| 16 sep 2026 | 10.23 | 10.28 | 10.14 | 10.20 | +1.19% | 95,394 |
| 15 sep 2026 | 10.09 | 10.10 | 10.03 | 10.08 | −0.20% | 196,141 |
| 14 sep 2026 | 10.04 | 10.12 | 10.00 | 10.10 | −0.69% | 168,434 |
| 11 sep 2026 | 10.18 | 10.22 | 10.15 | 10.17 | +0.59% | 85,805 |
| 10 sep 2026 | 10.14 | 10.17 | 10.11 | 10.11 | −0.88% | 128,043 |
| 9 sep 2026 | 10.33 | 10.33 | 10.18 | 10.20 | −2.02% | 77,490 |
| 8 sep 2026 | 10.42 | 10.46 | 10.38 | 10.41 | +1.07% | 123,192 |
| 4 sep 2026 | 10.28 | 10.32 | 10.27 | 10.30 | +0.88% | 61,698 |
| 3 sep 2026 | 10.20 | 10.25 | 10.16 | 10.21 | +1.09% | 107,018 |
| 2 sep 2026 | 10.11 | 10.14 | 10.06 | 10.10 | −0.88% | 96,804 |
| 1 sep 2026 | 10.21 | 10.25 | 10.18 | 10.19 | 0.00% | 71,387 |
| 31 ago 2026 | 10.26 | 10.28 | 10.17 | 10.19 | +0.39% | 135,312 |
| 28 ago 2026 | 10.15 | 10.21 | 10.14 | 10.15 | −0.68% | 54,412 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.